Merus N.V. CS (NQ: MRUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	15.47	16.04	14.85	15.47	162,959	-0.12(-0.77%)
Dec 29, 2022	14.81	16.19	14.81	15.59	239,383	+0.91(+6.20%)
Dec 28, 2022	14.25	15.13	14.22	14.68	151,629	+0.49(+3.45%)
Dec 27, 2022	14.70	14.79	13.94	14.19	131,716	-0.48(-3.27%)
Dec 23, 2022	14.69	15.31	14.66	14.67	177,985	-0.27(-1.81%)
Dec 22, 2022	14.77	15.02	14.31	14.94	433,392	+0.17(+1.15%)
Dec 21, 2022	13.85	14.79	13.85	14.77	318,034	+0.88(+6.34%)
Dec 20, 2022	12.85	13.90	12.82	13.89	267,740	+1.09(+8.52%)
Dec 19, 2022	13.24	13.24	12.44	12.80	215,584	-0.41(-3.10%)
Dec 16, 2022	13.17	13.49	12.89	13.21	332,673	-0.07(-0.53%)
Dec 15, 2022	13.67	14.23	13.17	13.28	179,981	-0.58(-4.18%)
Dec 14, 2022	13.85	14.53	13.39	13.86	124,274	+0.17(+1.24%)
Dec 13, 2022	14.02	14.42	13.51	13.69	182,029	+0.07(+0.51%)
Dec 12, 2022	13.31	13.88	13.31	13.62	162,879	+0.25(+1.87%)
Dec 09, 2022	13.26	13.73	12.83	13.37	129,126	+0.03(+0.22%)
Dec 08, 2022	13.86	14.40	13.18	13.34	150,316	-0.33(-2.41%)
Dec 07, 2022	13.70	14.00	13.46	13.67	117,669	-0.12(-0.87%)
Dec 06, 2022	14.13	14.36	13.60	13.79	140,677	-0.41(-2.89%)
Dec 05, 2022	14.97	15.18	14.11	14.20	238,992	-0.77(-5.14%)
Dec 02, 2022	14.96	15.01	14.51	14.97	445,344	-0.20(-1.32%)
Dec 01, 2022	15.35	15.64	14.89	15.17	132,682	-0.18(-1.17%)
Nov 30, 2022	15.47	15.84	15.10	15.35	197,837	+0.13(+0.85%)
Nov 29, 2022	15.31	15.81	15.00	15.22	86,956	+0.00(+0.00%)
Nov 28, 2022	15.95	16.32	15.01	15.22	351,956	-0.67(-4.22%)
Nov 25, 2022	15.62	16.10	15.60	15.89	40,075	+0.36(+2.32%)
Nov 23, 2022	16.00	16.57	14.63	15.53	214,571	-0.41(-2.57%)
Nov 22, 2022	16.49	16.49	15.72	15.94	138,607	-0.47(-2.86%)
Nov 21, 2022	16.36	17.09	16.24	16.41	143,983	+0.06(+0.37%)
Nov 18, 2022	17.23	17.28	15.93	16.35	892,708	-0.71(-4.16%)
Nov 17, 2022	18.33	18.78	16.87	17.06	482,784	-1.41(-7.63%)
Nov 16, 2022	18.32	18.62	17.79	18.47	134,692	+0.14(+0.76%)
Nov 15, 2022	19.15	19.15	17.94	18.33	263,072	-0.83(-4.33%)
Nov 14, 2022	18.48	19.25	17.93	19.16	212,848	+0.61(+3.29%)
Nov 11, 2022	18.95	19.23	18.30	18.55	181,765	-0.21(-1.12%)
Nov 10, 2022	17.88	18.94	17.84	18.76	219,873	+0.65(+3.59%)
Nov 09, 2022	18.21	18.21	17.66	18.11	233,796	-0.28(-1.52%)
Nov 08, 2022	17.39	19.41	17.19	18.39	391,092	+1.04(+5.99%)
Nov 07, 2022	17.15	18.16	16.88	17.35	331,117	+0.28(+1.64%)
Nov 04, 2022	15.36	17.10	15.10	17.07	774,269	+1.79(+11.71%)
Nov 03, 2022	12.51	16.40	12.03	15.28	3,881,403	-5.10(-25.02%)
Nov 02, 2022	20.53	21.26	19.61	20.38	149,257	-0.12(-0.59%)
Nov 01, 2022	20.89	21.83	20.35	20.50	240,405	+0.00(+0.00%)
Oct 31, 2022	21.20	21.50	20.06	20.50	178,586	-0.81(-3.80%)
Oct 28, 2022	21.08	21.86	20.48	21.31	372,880	+0.20(+0.95%)
Oct 27, 2022	21.07	21.93	20.52	21.11	233,574	-0.23(-1.08%)
Oct 26, 2022	23.41	24.25	19.25	21.34	1,029,911	-2.32(-9.81%)
Oct 25, 2022	22.87	24.33	22.45	23.66	274,666	+0.84(+3.68%)
Oct 24, 2022	22.80	23.00	21.51	22.82	198,062	+0.18(+0.80%)
Oct 21, 2022	21.80	24.15	21.73	22.64	113,535	+0.84(+3.85%)
Oct 20, 2022	21.94	23.97	21.34	21.80	159,039	-0.20(-0.91%)
Oct 19, 2022	22.55	24.05	21.44	22.00	306,997	-0.91(-3.97%)
Oct 18, 2022	22.73	23.75	22.16	22.91	193,978	+0.44(+1.96%)
Oct 17, 2022	22.10	22.62	21.75	22.47	193,667	+0.47(+2.14%)
Oct 14, 2022	22.44	22.44	21.67	22.00	155,881	-0.26(-1.17%)
Oct 13, 2022	20.83	22.39	20.49	22.26	315,834	+1.05(+4.95%)
Oct 12, 2022	19.45	21.25	19.05	21.21	391,794	+1.88(+9.73%)
Oct 11, 2022	19.33	20.22	19.01	19.33	345,137	-0.01(-0.05%)
Oct 10, 2022	20.11	20.16	19.11	19.34	370,225	-0.81(-4.02%)
Oct 07, 2022	20.82	20.82	20.03	20.15	199,650	-0.82(-3.91%)
Oct 06, 2022	20.28	21.06	20.04	20.97	175,028	+0.69(+3.40%)
Oct 05, 2022	20.22	20.85	20.10	20.28	188,918	-0.26(-1.27%)
Oct 04, 2022	20.28	20.82	20.23	20.54	196,590	+0.66(+3.32%)