Merus N.V. CS (NQ: MRUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.40	19.40	19.40	0	+2.75(+16.52%)
Dec 28, 2017	16.00	16.90	15.70	16.65	23,462	+1.34(+8.75%)
Dec 27, 2017	15.45	15.77	15.17	15.31	48,542	+0.05(+0.33%)
Dec 26, 2017	15.25	15.42	14.96	15.26	14,528	+0.18(+1.19%)
Dec 22, 2017	15.12	15.48	14.96	15.08	57,594	+0.22(+1.48%)
Dec 21, 2017	14.99	15.40	14.84	14.86	15,181	-0.28(-1.85%)
Dec 20, 2017	15.05	15.40	14.75	15.14	86,419	+0.16(+1.07%)
Dec 19, 2017	15.00	15.05	14.61	14.98	30,202	+0.07(+0.47%)
Dec 18, 2017	14.90	15.11	14.77	14.91	17,851	+0.23(+1.57%)
Dec 15, 2017	14.50	14.79	14.44	14.68	7,091	+0.45(+3.16%)
Dec 14, 2017	14.64	15.00	14.23	14.23	11,206	-0.27(-1.86%)
Dec 13, 2017	14.80	14.98	14.50	14.50	6,985	-0.05(-0.34%)
Dec 12, 2017	14.59	14.99	14.52	14.55	9,787	-0.28(-1.89%)
Dec 11, 2017	14.98	15.00	14.69	14.83	6,157	+0.20(+1.37%)
Dec 08, 2017	14.90	15.00	14.40	14.63	13,266	-0.62(-4.07%)
Dec 07, 2017	14.54	15.25	14.45	15.25	13,407	+0.90(+6.27%)
Dec 06, 2017	15.29	15.29	14.20	14.35	20,744	-0.88(-5.78%)
Dec 05, 2017	15.45	15.60	15.09	15.23	19,722	-0.38(-2.43%)
Dec 04, 2017	16.69	16.82	15.32	15.61	53,431	-0.84(-5.11%)
Dec 01, 2017	17.56	17.59	16.45	16.45	44,086	-1.14(-6.48%)
Nov 30, 2017	17.12	17.60	15.39	17.59	59,281	-0.11(-0.62%)
Nov 29, 2017	17.10	17.70	16.90	17.70	20,878	+0.01(+0.06%)
Nov 28, 2017	18.44	18.44	17.33	17.69	11,561	-0.61(-3.33%)
Nov 27, 2017	17.41	18.30	17.41	18.30	64,565	+1.17(+6.83%)
Nov 24, 2017	17.44	17.77	16.97	17.13	16,615	-0.27(-1.55%)
Nov 22, 2017	16.50	17.40	16.50	17.40	38,760	+0.86(+5.20%)
Nov 21, 2017	15.64	16.69	15.64	16.54	83,097	+1.22(+7.96%)
Nov 20, 2017	15.66	16.45	15.32	15.32	28,100	-0.56(-3.53%)
Nov 17, 2017	16.70	16.73	15.88	15.88	5,922	+0.01(+0.04%)
Nov 16, 2017	15.25	16.47	15.25	15.87	28,265	+0.87(+5.83%)
Nov 15, 2017	15.32	15.42	14.91	15.00	15,330	-0.39(-2.53%)
Nov 14, 2017	15.51	15.99	14.57	15.39	38,078	-0.28(-1.79%)
Nov 13, 2017	15.87	16.31	15.50	15.67	38,900	-0.16(-1.01%)
Nov 10, 2017	15.99	16.08	15.75	15.83	19,107	-0.12(-0.73%)
Nov 09, 2017	15.75	16.17	15.75	15.95	13,637	+0.29(+1.83%)
Nov 08, 2017	15.85	16.92	15.31	15.66	21,174	+0.00(+0.00%)
Nov 07, 2017	16.20	16.24	15.50	15.66	12,110	-0.34(-2.12%)
Nov 06, 2017	15.50	16.16	15.50	16.00	9,776	+0.58(+3.76%)
Nov 03, 2017	15.08	15.50	14.73	15.42	12,484	-0.02(-0.13%)
Nov 02, 2017	15.12	15.73	14.05	15.44	21,888	+0.18(+1.18%)
Nov 01, 2017	15.41	16.30	15.00	15.26	25,866	-0.55(-3.48%)
Oct 31, 2017	16.56	16.76	15.82	15.81	16,193	-0.57(-3.48%)
Oct 30, 2017	16.14	16.40	15.84	16.38	3,172	+0.25(+1.55%)
Oct 27, 2017	15.71	16.33	15.71	16.13	6,253	+0.25(+1.57%)
Oct 26, 2017	15.55	16.10	15.55	15.88	10,513	-0.40(-2.46%)
Oct 25, 2017	16.66	16.92	15.67	16.28	25,681	-0.11(-0.67%)
Oct 24, 2017	16.42	17.49	16.39	16.39	40,435	-0.61(-3.59%)
Oct 23, 2017	17.30	17.30	16.28	17.00	25,611	-0.48(-2.75%)
Oct 20, 2017	18.49	19.47	17.00	17.48	41,047	-1.01(-5.46%)
Oct 19, 2017	20.01	20.15	18.30	18.49	36,832	-1.54(-7.69%)
Oct 18, 2017	20.50	20.50	19.60	20.03	6,854	-0.48(-2.34%)
Oct 17, 2017	21.30	21.30	20.51	20.51	5,789	-0.77(-3.62%)
Oct 16, 2017	21.14	21.94	20.65	21.28	11,231	+0.27(+1.29%)
Oct 13, 2017	21.00	21.17	20.56	21.01	18,392	+0.01(+0.05%)
Oct 12, 2017	21.30	21.30	20.20	21.00	13,836	-0.11(-0.52%)
Oct 11, 2017	20.37	21.57	20.34	21.11	15,042	+0.41(+1.98%)
Oct 10, 2017	20.54	20.95	20.19	20.70	66,014	-0.17(-0.81%)
Oct 09, 2017	20.61	21.20	20.34	20.87	76,157	+0.04(+0.19%)
Oct 06, 2017	20.91	20.99	20.54	20.83	4,292	+0.03(+0.14%)
Oct 05, 2017	20.70	21.50	20.30	20.80	34,963	+0.00(+0.00%)
Oct 04, 2017	20.74	21.39	20.52	20.80	50,592	+0.12(+0.60%)
Oct 03, 2017	20.36	21.80	20.26	20.68	20,410	+0.30(+1.50%)