Vaneck Gaming ETF (NQ: BJK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	43.32	43.69	43.29	43.51	27,338	-0.15(-0.34%)
Dec 30, 2021	42.79	43.82	42.78	43.66	52,979	+0.89(+2.08%)
Dec 29, 2021	43.25	43.25	42.76	42.77	41,990	-0.64(-1.47%)
Dec 28, 2021	43.50	43.66	43.13	43.40	42,923	-0.15(-0.34%)
Dec 27, 2021	43.55	43.79	43.12	43.55	21,652	+0.12(+0.27%)
Dec 23, 2021	42.97	43.55	42.96	43.43	54,927	+0.85(+2.00%)
Dec 22, 2021	42.36	42.76	42.23	42.58	24,020	+0.31(+0.74%)
Dec 21, 2021	40.71	42.36	40.71	42.27	38,770	+1.58(+3.90%)
Dec 20, 2021	40.13	40.68	40.13	40.68	49,351	-0.00(-0.00%)
Dec 17, 2021	40.25	41.01	39.92	40.68	37,540	+0.27(+0.67%)
Dec 16, 2021	41.13	41.42	40.33	40.41	38,621	-0.63(-1.54%)
Dec 15, 2021	40.69	41.21	40.13	41.04	36,301	+0.50(+1.22%)
Dec 14, 2021	40.83	41.19	40.55	40.55	61,532	-0.94(-2.27%)
Dec 13, 2021	42.06	42.06	41.16	41.49	36,223	-0.88(-2.08%)
Dec 10, 2021	42.62	42.62	42.25	42.37	27,251	-0.43(-1.00%)
Dec 09, 2021	43.16	43.18	42.62	42.80	35,347	-0.59(-1.36%)
Dec 08, 2021	42.54	43.43	42.54	43.39	37,515	+1.07(+2.52%)
Dec 07, 2021	42.26	42.69	42.23	42.32	49,768	+0.86(+2.07%)
Dec 06, 2021	40.27	41.73	40.07	41.46	39,454	+1.49(+3.73%)
Dec 03, 2021	40.87	40.87	39.69	39.97	61,119	-0.61(-1.50%)
Dec 02, 2021	39.82	40.73	39.82	40.58	17,914	+0.81(+2.04%)
Dec 01, 2021	41.15	41.74	39.77	39.77	34,788	-1.08(-2.64%)
Nov 30, 2021	41.70	41.78	41.43	40.85	52,841	-1.23(-2.93%)
Nov 29, 2021	42.41	42.47	41.94	42.08	39,199	-0.16(-0.37%)
Nov 26, 2021	41.90	42.49	41.66	42.24	49,931	-2.27(-5.10%)
Nov 24, 2021	44.26	44.53	43.78	44.51	17,710	-0.27(-0.61%)
Nov 23, 2021	45.19	45.19	44.41	44.78	24,460	-0.49(-1.07%)
Nov 22, 2021	45.24	45.65	45.17	45.27	16,987	+0.08(+0.17%)
Nov 19, 2021	45.57	45.63	45.19	45.19	10,668	-0.54(-1.19%)
Nov 18, 2021	46.20	45.83	45.73	45.73	20,357	-0.53(-1.15%)
Nov 17, 2021	46.80	46.80	46.13	46.27	16,766	-0.65(-1.39%)
Nov 16, 2021	47.15	47.17	46.68	46.92	10,588	-0.09(-0.19%)
Nov 15, 2021	47.10	47.27	46.96	47.00	11,414	+0.22(+0.47%)
Nov 12, 2021	46.74	46.97	46.64	46.78	7,402	+0.09(+0.20%)
Nov 11, 2021	46.82	46.96	46.69	46.69	13,491	+0.02(+0.04%)
Nov 10, 2021	47.54			46.67	22,149	-1.14(-2.38%)
Nov 09, 2021	48.14	48.43	47.59	47.81	26,767	-0.01(-0.03%)
Nov 08, 2021	48.40	48.48	47.82	47.82	27,113	-0.30(-0.62%)
Nov 05, 2021	47.57	48.29	47.57	48.12	30,866	+0.68(+1.43%)
Nov 04, 2021	48.64	48.69	47.35	47.44	20,478	-1.15(-2.36%)
Nov 03, 2021	48.45	48.81	48.14	48.59	163,749	+0.21(+0.44%)
Nov 02, 2021	49.02	49.02	48.31	48.37	20,951	-0.85(-1.74%)
Nov 01, 2021	48.32	49.43	48.28	49.23	45,730	+0.94(+1.95%)
Oct 29, 2021	48.71	48.73	48.02	48.28	20,551	-0.63(-1.29%)
Oct 28, 2021	48.96	49.08	48.49	48.92	173,002	-0.52(-1.06%)
Oct 27, 2021	49.59	49.94	49.02	49.44	10,550	-0.10(-0.20%)
Oct 26, 2021	49.54			49.54	94,346	+0.42(+0.85%)
Oct 25, 2021	49.08	49.31	49.04	49.12	11,683	+0.01(+0.02%)
Oct 22, 2021	49.36	49.48	49.07	49.11	5,242	-0.23(-0.47%)
Oct 21, 2021	49.36	49.62	49.12	49.34	9,991	-0.18(-0.37%)
Oct 20, 2021	49.51	49.80	49.21	49.53	15,108	+0.07(+0.14%)
Oct 19, 2021	49.21	49.60	48.90	49.46	8,663	+0.61(+1.25%)
Oct 18, 2021	48.73	49.09	48.73	48.85	10,976	+0.06(+0.12%)
Oct 15, 2021	48.77	49.12	48.64	48.79	19,879	+0.27(+0.56%)
Oct 14, 2021	48.98	48.98	48.47	48.52	23,524	+0.22(+0.46%)
Oct 13, 2021	48.02	48.41	47.83	48.29	9,653	+0.62(+1.30%)
Oct 12, 2021	46.99	47.85	46.99	47.68	17,090	+1.04(+2.23%)
Oct 11, 2021	46.73	47.27	46.64	46.64	5,604	-0.27(-0.58%)
Oct 08, 2021	47.26	47.41	46.91	46.91	17,825	-0.24(-0.51%)
Oct 07, 2021	47.09	47.82	47.09	47.15	29,965	+0.21(+0.46%)
Oct 06, 2021	46.75	47.08	46.60	46.94	9,618	-0.44(-0.93%)
Oct 05, 2021	47.37	47.79	47.35	47.38	5,062	-0.06(-0.13%)
Oct 04, 2021	48.24	48.24	47.39	47.44	14,308	-0.91(-1.88%)