Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	72.71	73.12	72.71	72.91	33,673	+0.04(+0.05%)
Dec 30, 2021	73.07	73.31	72.82	72.87	19,377	-0.14(-0.19%)
Dec 29, 2021	72.88	73.09	72.85	73.01	83,225	+0.26(+0.36%)
Dec 28, 2021	72.72	72.93	72.62	72.75	27,422	+0.11(+0.16%)
Dec 27, 2021	72.01	72.64	71.88	72.64	36,962	+0.90(+1.26%)
Dec 23, 2021	71.50	71.96	71.50	71.73	16,663	+0.50(+0.71%)
Dec 22, 2021	70.72	71.25	70.72	71.23	15,394	+0.50(+0.71%)
Dec 21, 2021	70.06	70.73	70.04	70.73	29,542	+1.13(+1.62%)
Dec 20, 2021	69.72	69.72	68.94	69.61	23,920	-0.85(-1.21%)
Dec 17, 2021	70.93	71.23	70.41	70.46	20,582	-0.85(-1.20%)
Dec 16, 2021	71.73	71.81	71.05	71.31	30,912	+0.09(+0.13%)
Dec 15, 2021	70.59	71.28	70.29	71.22	40,295	+0.79(+1.12%)
Dec 14, 2021	70.44	70.84	70.21	70.43	14,546	-0.67(-0.95%)
Dec 13, 2021	71.15	71.15	70.66	71.11	15,733	-0.05(-0.07%)
Dec 10, 2021	71.15	71.15	70.71	71.15	21,267	+0.40(+0.57%)
Dec 09, 2021	71.04	71.13	70.75	70.75	25,635	-0.44(-0.62%)
Dec 08, 2021	71.09	71.25	70.88	71.19	24,395	+0.27(+0.39%)
Dec 07, 2021	70.62	71.22	70.59	70.92	25,310	+0.99(+1.42%)
Dec 06, 2021	69.69	70.30	69.69	69.93	12,744	+0.82(+1.19%)
Dec 03, 2021	69.59	69.59	68.65	69.11	48,928	-0.27(-0.39%)
Dec 02, 2021	68.05	69.61	68.05	69.38	19,366	+1.44(+2.12%)
Dec 01, 2021	69.48	69.96	67.94	67.94	31,458	-0.63(-0.91%)
Nov 30, 2021	69.97	69.97	68.56	68.56	80,774	-1.87(-2.66%)
Nov 29, 2021	70.49	70.75	70.05	70.43	18,351	+0.47(+0.67%)
Nov 26, 2021	70.24	70.46	69.77	69.96	29,463	-1.35(-1.89%)
Nov 24, 2021	71.13	71.39	71.02	71.31	23,874	-0.02(-0.03%)
Nov 23, 2021	71.09	71.36	70.96	71.33	11,225	+0.16(+0.22%)
Nov 22, 2021	71.23	71.72	71.15	71.17	23,577	+0.05(+0.07%)
Nov 19, 2021	71.28	71.46	71.12	71.13	26,377	-0.22(-0.31%)
Nov 18, 2021	71.68	71.38	71.35	71.35	13,979	-0.24(-0.34%)
Nov 17, 2021	71.93	71.93	71.50	71.59	11,605	-0.34(-0.47%)
Nov 16, 2021	71.81	72.22	71.81	71.93	103,874	+0.20(+0.27%)
Nov 15, 2021	71.94	71.94	71.63	71.73	15,081	+0.06(+0.08%)
Nov 12, 2021	71.44	71.68	71.31	71.68	15,554	+0.45(+0.63%)
Nov 11, 2021	71.32	71.32	71.12	71.23	15,861	+0.05(+0.07%)
Nov 10, 2021	71.39		71.03	71.18	29,685	-0.32(-0.44%)
Nov 09, 2021	71.44	71.50	71.26	71.50	27,126	+0.10(+0.14%)
Nov 08, 2021	71.48	71.48	71.20	71.40	23,369	+0.09(+0.13%)
Nov 05, 2021	71.52	71.65	71.08	71.31	14,726	+0.27(+0.38%)
Nov 04, 2021	71.26	71.26	70.85	71.04	48,643	+0.02(+0.03%)
Nov 03, 2021	70.49	71.12	70.49	71.02	21,169	+0.24(+0.34%)
Nov 02, 2021	70.90	70.90	70.52	70.77	45,397	+0.36(+0.51%)
Nov 01, 2021	70.40	70.16	70.25	70.42	12,933	+0.26(+0.37%)
Oct 29, 2021	69.92	70.28	69.92	70.16	55,960	-0.03(-0.04%)
Oct 28, 2021	69.60	70.19		70.19	15,609	+0.71(+1.02%)
Oct 27, 2021	70.51	70.22	69.46	69.47	23,279	-0.93(-1.33%)
Oct 26, 2021	70.75		70.40	70.41	22,938	-0.13(-0.19%)
Oct 25, 2021	70.62	70.73	70.31	70.54	70,783	+0.06(+0.08%)
Oct 22, 2021	70.30	70.62	70.22	70.48	13,183	+0.26(+0.37%)
Oct 21, 2021	69.90	70.22	69.79	70.22	32,875	+0.24(+0.35%)
Oct 20, 2021	69.71	70.03	69.68	69.98	25,098	+0.54(+0.78%)
Oct 19, 2021	69.14	69.45	69.08	69.44	30,190	+0.51(+0.75%)
Oct 18, 2021	68.56	69.02	68.56	68.92	9,044	-0.01(-0.01%)
Oct 15, 2021	69.03	69.19	68.89	68.93	19,002	+0.30(+0.44%)
Oct 14, 2021	67.90	68.63	67.90	68.63	47,837	+1.22(+1.80%)
Oct 13, 2021	67.41	67.53	66.90	67.42	13,515	+0.22(+0.32%)
Oct 12, 2021	67.38	67.57	67.07	67.20	16,065	-0.04(-0.06%)
Oct 11, 2021	67.76	68.07	67.24	67.24	19,084	-0.49(-0.72%)
Oct 08, 2021	68.03	68.03	67.71	67.73	20,703	-0.17(-0.25%)
Oct 07, 2021	67.71	68.34	67.71	67.90	28,822	+0.64(+0.96%)
Oct 06, 2021	66.50	67.25	66.30	67.25	26,090	+0.18(+0.26%)
Oct 05, 2021	66.64	67.41	66.58	67.08	20,066	+0.59(+0.88%)
Oct 04, 2021	66.85	67.14	66.32	66.49	18,105	-0.69(-1.02%)