Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	42.16	42.42	42.16	42.38	39,442	+0.16(+0.37%)
Dec 30, 2019	42.42	42.42	42.21	42.22	23,499	-0.12(-0.28%)
Dec 27, 2019	42.45	42.45	42.29	42.34	35,741	-0.05(-0.11%)
Dec 26, 2019	42.38	42.44	42.31	42.39	22,581	+0.07(+0.16%)
Dec 24, 2019	42.47	42.47	42.30	42.32	6,246	-0.09(-0.20%)
Dec 23, 2019	42.52	42.52	42.31	42.41	21,595	-0.02(-0.04%)
Dec 20, 2019	42.31	42.50	42.31	42.42	63,733	+0.24(+0.58%)
Dec 19, 2019	42.20	42.24	42.15	42.18	63,358	+0.01(+0.03%)
Dec 18, 2019	42.16	42.20	42.09	42.17	51,863	+0.03(+0.06%)
Dec 17, 2019	41.97	42.21	41.97	42.14	37,790	+0.15(+0.36%)
Dec 16, 2019	41.89	42.10	41.89	41.99	32,920	+0.27(+0.65%)
Dec 13, 2019	41.88	41.99	41.65	41.72	24,326	-0.18(-0.44%)
Dec 12, 2019	41.79	41.92	41.33	41.90	75,707	+0.61(+1.48%)
Dec 11, 2019	41.24	41.36	41.21	41.29	26,655	+0.05(+0.11%)
Dec 10, 2019	41.21	41.38	41.21	41.24	20,958	-0.10(-0.24%)
Dec 09, 2019	41.33	41.44	41.31	41.34	12,895	-0.06(-0.15%)
Dec 06, 2019	41.20	41.51	41.20	41.40	28,167	+0.40(+0.98%)
Dec 05, 2019	40.95	41.02	40.88	41.00	21,784	+0.10(+0.24%)
Dec 04, 2019	40.73	41.01	40.73	40.90	17,105	+0.32(+0.78%)
Dec 03, 2019	40.59	40.60	40.40	40.59	35,961	-0.37(-0.91%)
Dec 02, 2019	41.28	41.28	40.96	40.96	21,750	-0.20(-0.48%)
Nov 29, 2019	41.25	41.28	41.15	41.15	10,824	-0.20(-0.49%)
Nov 27, 2019	41.28	41.35	41.19	41.35	63,203	+0.17(+0.42%)
Nov 26, 2019	41.21	41.23	41.09	41.18	49,967	-0.05(-0.13%)
Nov 25, 2019	41.11	41.26	41.03	41.23	19,636	+0.24(+0.59%)
Nov 22, 2019	40.86	41.02	40.86	40.99	26,189	+0.20(+0.49%)
Nov 21, 2019	40.81	40.84	40.67	40.79	23,422	-0.03(-0.08%)
Nov 20, 2019	40.90	40.94	40.65	40.83	48,083	-0.17(-0.42%)
Nov 19, 2019	41.16	41.16	40.93	41.00	22,337	-0.19(-0.46%)
Nov 18, 2019	41.16	41.23	41.08	41.19	20,897	-0.03(-0.08%)
Nov 15, 2019	41.10	41.23	41.07	41.22	25,839	+0.20(+0.48%)
Nov 14, 2019	40.98	41.08	40.95	41.02	30,492	-0.01(-0.02%)
Nov 13, 2019	40.97	41.14	40.93	41.03	37,119	-0.10(-0.25%)
Nov 12, 2019	41.28	41.32	41.08	41.13	94,931	-0.07(-0.16%)
Nov 11, 2019	41.25	41.29	41.19	41.20	17,920	-0.22(-0.52%)
Nov 08, 2019	41.21	41.41	41.15	41.41	22,032	+0.14(+0.33%)
Nov 07, 2019	41.48	41.59	41.27	41.28	65,822	+0.08(+0.20%)
Nov 06, 2019	41.19	41.29	41.09	41.20	18,164	-0.03(-0.07%)
Nov 05, 2019	41.05	41.34	41.05	41.23	24,647	+0.14(+0.35%)
Nov 04, 2019	40.80	41.08	40.80	41.08	36,157	+0.47(+1.16%)
Nov 01, 2019	40.28	40.62	40.28	40.61	36,954	+0.58(+1.45%)
Oct 31, 2019	40.25	40.25	39.87	40.03	34,539	-0.31(-0.78%)
Oct 30, 2019	40.52	40.52	40.18	40.34	53,613	-0.15(-0.36%)
Oct 29, 2019	40.35	40.57	40.35	40.49	58,092	+0.09(+0.21%)
Oct 28, 2019	40.61	40.61	40.40	40.40	60,490	+0.07(+0.19%)
Oct 25, 2019	40.07	40.38	40.07	40.33	29,027	+0.20(+0.50%)
Oct 24, 2019	40.32	40.34	39.97	40.13	26,156	-0.11(-0.28%)
Oct 23, 2019	39.94	40.24	39.94	40.24	30,292	+0.18(+0.45%)
Oct 22, 2019	39.80	40.23	39.79	40.06	20,574	+0.21(+0.54%)
Oct 21, 2019	39.62	39.85	39.62	39.85	14,399	+0.33(+0.82%)
Oct 18, 2019	39.26	39.57	39.26	39.52	39,402	+0.16(+0.41%)
Oct 17, 2019	39.33	39.46	39.25	39.36	26,927	+0.10(+0.24%)
Oct 16, 2019	39.39	39.48	39.23	39.26	37,166	-0.13(-0.33%)
Oct 15, 2019	39.15	39.54	39.15	39.39	29,830	+0.30(+0.78%)
Oct 14, 2019	39.08	39.17	39.03	39.09	21,081	-0.11(-0.27%)
Oct 11, 2019	38.97	39.47	38.97	39.19	42,248	+0.59(+1.53%)
Oct 10, 2019	38.25	38.72	38.25	38.60	39,898	+0.35(+0.92%)
Oct 09, 2019	38.20	38.43	38.19	38.25	64,487	+0.24(+0.63%)
Oct 08, 2019	38.45	38.45	38.01	38.01	60,208	-0.75(-1.94%)
Oct 07, 2019	38.82	39.05	38.71	38.77	30,041	-0.10(-0.26%)
Oct 04, 2019	38.54	38.87	38.47	38.87	23,757	+0.35(+0.91%)
Oct 03, 2019	38.36	38.52	37.89	38.52	43,558	+0.14(+0.36%)
Oct 02, 2019	38.79	38.79	38.26	38.38	40,865	-0.73(-1.86%)