Benitec Biopharma Ltd ADR (NQ: BNTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	790.85	729.17	729.17	729.17	95	+5.44(+0.75%)
Dec 30, 2015	743.69	779.96	720.11	723.73	75	-1.81(-0.25%)
Dec 29, 2015	761.83	761.83	716.48	725.55	126	-36.28(-4.76%)
Dec 28, 2015	752.75	761.83	743.69	761.83	38	-18.14(-2.33%)
Dec 24, 2015	750.94	779.96	779.96	779.96	55	+10.63(+1.38%)
Dec 23, 2015	769.08	790.85	750.94	769.33	63	-1.56(-0.20%)
Dec 22, 2015	816.24	816.24	750.94	770.89	62	+0.00(+0.00%)
Dec 21, 2015	808.99	837.10	752.75	770.89	62	-18.14(-2.30%)
Dec 18, 2015	796.29	796.29	778.15	789.03	47	-23.58(-2.90%)
Dec 17, 2015	836.19	854.33	805.36	812.61	20	-18.14(-2.18%)
Dec 16, 2015	861.59	861.59	830.75	830.75	40	-27.21(-3.17%)
Dec 15, 2015	863.40	865.22	828.94	857.96	34	+29.02(+3.50%)
Dec 14, 2015	808.99	819.87	789.05	828.94	36	+9.07(+1.11%)
Dec 11, 2015	785.40	850.69	785.40	819.87	58	+5.44(+0.67%)
Dec 10, 2015	876.10	876.10	769.08	814.43	70	-1.81(-0.22%)
Dec 09, 2015	870.66	874.28	772.71	816.24	61	-19.95(-2.39%)
Dec 08, 2015	868.84	906.93	792.66	836.19	110	-57.41(-6.42%)
Dec 07, 2015	897.87	970.42	861.59	893.60	174	+95.52(+11.97%)
Dec 04, 2015	790.85	808.99	774.52	798.08	76	+18.12(+2.32%)
Dec 03, 2015	819.87	881.54	770.89	779.96	111	-16.33(-2.05%)
Dec 02, 2015	816.24	825.31	789.01	796.29	109	-21.78(-2.66%)
Dec 01, 2015	888.79	888.79	807.17	818.07	111	+9.56(+1.18%)
Nov 30, 2015	847.06	847.06	808.51	808.51	4	-40.38(-4.76%)
Nov 27, 2015	888.79	899.68	828.94	848.89	42	-12.70(-1.47%)
Nov 25, 2015	871.75	861.59	861.59	861.59	34	-18.14(-2.06%)
Nov 24, 2015	908.77	970.42	843.45	879.73	74	-36.28(-3.96%)
Nov 23, 2015	979.49	986.74	906.93	916.00	65	-18.14(-1.94%)
Nov 20, 2015	934.14	934.14	934.14	934.14	1	+11.79(+1.28%)
Nov 19, 2015	979.49	988.56	901.49	922.35	104	-26.30(-2.77%)
Nov 18, 2015	952.28	1023	869.02	948.65	45	-3.63(-0.38%)
Nov 17, 2015	952.28	961.35	941.40	952.28	84	+12.70(+1.35%)
Nov 16, 2015	943.21	978.85	936.32	939.58	14	-48.70(-4.93%)
Nov 13, 2015	964.98	988.56	906.95	988.29	43	-9.34(-0.94%)
Nov 12, 2015	999.44	999.44	952.28	997.63	59	-10.88(-1.08%)
Nov 11, 2015	1026	1030	1009	1009	13	-30.84(-2.97%)
Nov 10, 2015	1042	1075	1012	1039	96	+14.51(+1.42%)
Nov 09, 2015	1046	1063	1001	1025	151	-29.04(-2.76%)
Nov 06, 2015	1079	1103	1052	1054	48	-21.74(-2.02%)
Nov 05, 2015	1097	1097	1052	1076	67	-5.37(-0.50%)
Nov 04, 2015	1099	1101	1070	1081	45	-5.52(-0.51%)
Nov 03, 2015	1076	1087	1065	1087	60	+16.33(+1.53%)
Nov 02, 2015	1134	1135	1070	1070	28	-12.64(-1.17%)
Oct 30, 2015	1067	1161	1067	1083	48	-20.01(-1.81%)
Oct 29, 2015	1088	1179	1088	1103	109	+3.63(+0.33%)
Oct 28, 2015	1105	1125	1067	1099	116	-39.91(-3.50%)
Oct 27, 2015	1179	1197	1124	1139	56	-47.16(-3.98%)
Oct 26, 2015	1181	1242	1116	1186	96	-48.97(-3.96%)
Oct 23, 2015	1228	1302	1161	1235	264	-8.17(-0.66%)
Oct 22, 2015	1315	1324	1224	1243	218	+133.32(+12.01%)
Oct 21, 2015	1223	1223	1090	1110	122	-41.66(-3.62%)
Oct 20, 2015	1248	1261	1116	1152	43	-0.06(-0.01%)
Oct 19, 2015	1132	1228	1111	1152	35	+27.21(+2.42%)
Oct 16, 2015	1150	1152	1125	1125	7	-27.61(-2.40%)
Oct 15, 2015	1096	1152	1088	1152	7	+9.56(+0.84%)
Oct 14, 2015	1190	1232	1136	1143	37	-56.32(-4.70%)
Oct 13, 2015	1197	1213	1179	1199	59	-30.83(-2.51%)
Oct 12, 2015	1252	1286	1213	1230	66	+5.44(+0.44%)
Oct 09, 2015	1268	1268	1201	1224	63	-18.14(-1.46%)
Oct 08, 2015	1232	1252	1215	1242	70	+54.42(+4.58%)
Oct 07, 2015	1211	1270	1183	1188	79	+5.42(+0.46%)
Oct 06, 2015	1183	1183	1183	1183	2	+1.81(+0.15%)
Oct 05, 2015	1188	1252	1181	1181	5	-16.30(-1.36%)
Oct 02, 2015	1134	1315	1134	1197	29	-108.83(-8.33%)