Ames Natl Corp (NQ: ATLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	14.82	14.57	14.57	14.57	16,746	-0.21(-1.41%)
Dec 30, 2013	14.91	14.91	14.78	14.78	6,084	-0.11(-0.74%)
Dec 27, 2013	14.96	14.97	14.79	14.89	6,478	-0.01(-0.09%)
Dec 26, 2013	14.63	14.96	14.63	14.91	10,882	+0.00(+0.00%)
Dec 24, 2013	14.89	14.91	14.89	14.91	5,764	+0.07(+0.48%)
Dec 23, 2013	14.97	14.97	14.53	14.83	13,881	-0.03(-0.22%)
Dec 20, 2013	14.70	14.96	14.66	14.87	63,075	+0.24(+1.65%)
Dec 19, 2013	14.90	14.90	14.56	14.63	9,677	-0.27(-1.79%)
Dec 18, 2013	14.44	14.89	14.44	14.89	29,172	+0.41(+2.83%)
Dec 17, 2013	14.63	14.69	14.38	14.48	5,114	-0.19(-1.29%)
Dec 16, 2013	14.53	14.70	14.39	14.67	10,740	+0.23(+1.62%)
Dec 13, 2013	14.29	14.61	14.29	14.44	15,930	+0.14(+0.96%)
Dec 12, 2013	14.20	14.70	14.15	14.30	41,028	+0.10(+0.69%)
Dec 11, 2013	14.61	14.79	14.20	14.20	15,077	-0.43(-2.94%)
Dec 10, 2013	14.60	14.66	14.36	14.63	13,879	+0.04(+0.27%)
Dec 09, 2013	14.40	14.72	14.34	14.59	54,422	-0.18(-1.19%)
Dec 06, 2013	14.68	14.89	14.57	14.77	0	+0.23(+1.61%)
Dec 05, 2013	14.35	14.85	14.35	14.53	0	-0.14(-0.98%)
Dec 04, 2013	14.78	14.89	14.68	14.68	0	-0.12(-0.84%)
Dec 03, 2013	14.62	14.83	14.52	14.80	0	-0.01(-0.04%)
Dec 02, 2013	14.91	14.91	14.55	14.81	0	-0.10(-0.65%)
Nov 29, 2013	14.97	14.97	14.85	14.91	0	-0.06(-0.39%)
Nov 27, 2013	14.85	14.97	14.59	14.96	0	+0.08(+0.52%)
Nov 26, 2013	14.89	14.89	14.66	14.89	0	+0.06(+0.40%)
Nov 25, 2013	14.77	14.87	14.63	14.83	17,316	+0.16(+1.06%)
Nov 22, 2013	14.46	14.71	14.33	14.67	0	+0.25(+1.76%)
Nov 21, 2013	14.26	14.61	14.21	14.42	29,516	+0.07(+0.45%)
Nov 20, 2013	14.23	14.63	14.23	14.35	0	+0.00(+0.00%)
Nov 19, 2013	14.46	14.60	14.22	14.35	10,633	+0.13(+0.91%)
Nov 18, 2013	14.50	14.50	14.19	14.22	0	-0.25(-1.75%)
Nov 15, 2013	14.27	14.67	14.26	14.48	0	+0.20(+1.37%)
Nov 14, 2013	14.58	14.58	14.28	14.28	0	-0.32(-2.19%)
Nov 13, 2013	14.26	14.60	14.25	14.60	0	+0.34(+2.37%)
Nov 12, 2013	14.26	14.37	14.07	14.26	0	+0.00(+0.00%)
Nov 11, 2013	14.44	14.44	14.18	14.26	0	-0.20(-1.35%)
Nov 08, 2013	14.27	14.62	14.23	14.46	0	+0.14(+0.97%)
Nov 07, 2013	14.27	14.32	14.16	14.32	14,884	+0.15(+1.04%)
Nov 06, 2013	14.33	14.37	14.04	14.17	8,579	+0.03(+0.18%)
Nov 05, 2013	13.99	14.38	13.99	14.14	0	+0.15(+1.07%)
Nov 04, 2013	14.46	14.68	13.95	13.99	38,843	-0.46(-3.15%)
Nov 01, 2013	14.63	14.64	13.87	14.45	0	-0.21(-1.46%)
Oct 31, 2013	14.56	14.74	14.54	14.66	0	+0.11(+0.76%)
Oct 30, 2013	14.82	14.82	14.55	14.55	11,241	-0.20(-1.37%)
Oct 29, 2013	14.79	14.83	14.74	14.76	0	-0.08(-0.52%)
Oct 28, 2013	14.78	14.83	14.78	14.83	0	+0.08(+0.57%)
Oct 25, 2013	14.87	14.87	14.71	14.75	0	-0.11(-0.74%)
Oct 24, 2013	14.81	14.87	14.69	14.86	17,537	+0.36(+2.45%)
Oct 23, 2013	14.63	14.71	14.46	14.50	0	-0.26(-1.79%)
Oct 22, 2013	14.70	14.79	14.62	14.77	10,914	+0.05(+0.31%)
Oct 21, 2013	14.81	14.81	14.63	14.72	12,820	-0.07(-0.48%)
Oct 18, 2013	14.83	14.84	14.57	14.79	36,003	+0.16(+1.06%)
Oct 17, 2013	14.63	14.79	14.59	14.64	18,139	-0.11(-0.75%)
Oct 16, 2013	14.61	14.79	14.59	14.75	20,355	+0.20(+1.38%)
Oct 15, 2013	14.63	14.85	14.50	14.55	19,043	-0.32(-2.13%)
Oct 14, 2013	14.37	14.90	14.30	14.87	28,394	+0.11(+0.74%)
Oct 11, 2013	14.14	14.77	14.14	14.76	0	+0.47(+3.30%)
Oct 10, 2013	13.81	14.32	13.81	14.28	19,329	+0.65(+4.79%)
Oct 09, 2013	13.79	13.88	13.63	13.63	0	-0.03(-0.24%)
Oct 08, 2013	13.78	13.90	13.63	13.66	40,883	-0.19(-1.35%)
Oct 07, 2013	13.98	14.17	13.85	13.85	0	-0.25(-1.74%)
Oct 04, 2013	13.65	14.17	13.65	14.10	0	+0.41(+3.02%)
Oct 03, 2013	14.33	14.33	13.64	13.68	0	-0.67(-4.64%)
Oct 02, 2013	14.39	14.60	14.24	14.35	25,122	-0.46(-3.10%)