Ames Natl Corp (NQ: ATLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.59	13.88	13.20	13.85	27,360	+0.33(+2.43%)
Dec 28, 2012	13.70	13.70	13.44	13.52	17,397	-0.16(-1.16%)
Dec 27, 2012	13.51	13.75	13.39	13.68	28,151	+0.19(+1.41%)
Dec 26, 2012	13.67	13.87	13.49	13.49	13,217	-0.08(-0.61%)
Dec 24, 2012	13.63	13.85	13.52	13.57	12,510	-0.28(-2.01%)
Dec 21, 2012	13.90	13.90	13.57	13.85	73,844	+0.00(+0.00%)
Dec 20, 2012	13.39	13.85	13.28	13.85	16,065	+0.37(+2.72%)
Dec 19, 2012	13.08	13.48	12.87	13.48	17,612	+0.51(+3.90%)
Dec 18, 2012	12.47	13.23	12.36	12.97	50,235	+0.51(+4.06%)
Dec 17, 2012	12.47	12.58	12.39	12.47	16,558	+0.04(+0.30%)
Dec 14, 2012	12.33	12.55	12.33	12.43	13,832	+0.06(+0.46%)
Dec 13, 2012	12.39	12.44	12.36	12.37	10,881	+0.01(+0.10%)
Dec 12, 2012	12.65	12.65	12.36	12.36	11,339	-0.30(-2.35%)
Dec 11, 2012	12.58	12.73	12.49	12.66	16,060	+0.13(+1.01%)
Dec 10, 2012	12.47	12.53	12.44	12.53	6,813	+0.06(+0.46%)
Dec 07, 2012	12.39	12.47	12.27	12.47	6,792	+0.16(+1.28%)
Dec 06, 2012	12.22	12.32	12.22	12.32	5,880	+0.04(+0.36%)
Dec 05, 2012	12.32	12.33	12.14	12.27	7,865	+0.00(+0.00%)
Dec 04, 2012	12.65	12.65	12.27	12.27	20,999	-0.23(-1.82%)
Nov 30, 2012	12.65	12.65	12.50	12.50	11,081	-0.14(-1.10%)
Nov 29, 2012	12.55	12.65	12.53	12.64	9,590	+0.20(+1.58%)
Nov 28, 2012	12.46	12.48	12.34	12.44	10,057	+0.01(+0.10%)
Nov 27, 2012	12.49	12.55	12.42	12.43	9,563	-0.06(-0.51%)
Nov 26, 2012	12.32	12.56	12.32	12.49	9,674	+0.16(+1.33%)
Nov 23, 2012	12.34	12.34	12.23	12.33	7,903	-0.06(-0.51%)
Nov 21, 2012	11.92	12.39	11.80	12.39	10,469	+0.57(+4.81%)
Nov 20, 2012	11.82	11.99	11.74	11.82	17,115	-0.03(-0.21%)
Nov 19, 2012	11.86	12.20	11.76	11.85	14,678	+0.13(+1.08%)
Nov 16, 2012	11.81	11.81	11.63	11.72	17,887	-0.01(-0.05%)
Nov 15, 2012	11.82	11.92	11.73	11.73	9,690	+0.01(+0.11%)
Nov 14, 2012	12.08	12.08	11.70	11.72	14,376	-0.39(-3.24%)
Nov 13, 2012	11.96	12.11	11.96	12.11	6,297	+0.14(+1.16%)
Nov 12, 2012	12.02	12.17	11.92	11.97	22,061	-0.20(-1.61%)
Nov 09, 2012	12.17	12.26	12.08	12.17	6,354	-0.01(-0.05%)
Nov 08, 2012	12.35	12.42	12.17	12.17	12,915	-0.17(-1.38%)
Nov 07, 2012	12.65	12.65	12.33	12.34	18,985	-0.28(-2.25%)
Nov 06, 2012	12.60	12.65	12.55	12.63	8,176	+0.09(+0.76%)
Nov 05, 2012	12.56	12.56	12.41	12.53	5,505	+0.04(+0.35%)
Nov 02, 2012	12.65	12.65	12.32	12.49	15,355	-0.13(-1.05%)
Nov 01, 2012	12.51	12.62	12.45	12.62	18,278	+0.11(+0.91%)
Oct 31, 2012	12.44	12.51	12.44	12.51	6,114	+0.12(+0.97%)
Oct 26, 2012	12.32	12.39	12.39	12.39	2,868	-0.06(-0.50%)
Oct 25, 2012	12.49	12.49	12.39	12.45	4,306	+0.06(+0.46%)
Oct 24, 2012	12.32	12.49	12.28	12.39	8,542	+0.14(+1.13%)
Oct 23, 2012	12.37	12.49	12.17	12.25	6,577	-0.01(-0.10%)
Oct 19, 2012	12.39	12.58	12.24	12.27	27,240	-0.13(-1.01%)
Oct 18, 2012	13.33	13.33	12.37	12.39	43,072	-0.92(-6.88%)
Oct 17, 2012	12.66	13.31	12.64	13.31	6,650	+0.50(+3.87%)
Oct 16, 2012	12.85	12.85	12.66	12.81	4,776	+0.07(+0.54%)
Oct 15, 2012	12.86	12.86	12.66	12.74	14,789	-0.01(-0.05%)
Oct 12, 2012	12.83	13.02	12.74	12.75	8,784	-0.11(-0.88%)
Oct 11, 2012	12.86	12.95	12.78	12.86	6,110	-0.03(-0.19%)
Oct 10, 2012	12.84	12.96	12.62	12.89	7,952	+0.24(+1.88%)
Oct 09, 2012	13.01	13.01	12.63	12.65	4,656	-0.32(-2.47%)
Oct 08, 2012	13.25	13.25	12.97	12.97	4,634	-0.31(-2.36%)
Oct 05, 2012	13.25	13.29	13.10	13.28	3,278	+0.05(+0.38%)
Oct 04, 2012	13.01	13.23	13.00	13.23	4,463	+0.28(+2.13%)
Oct 03, 2012	13.24	13.24	12.86	12.96	9,144	-0.19(-1.48%)
Oct 02, 2012	13.17	13.21	13.04	13.15	9,458	+0.01(+0.10%)