Ames Natl Corp (NQ: ATLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.21	11.48	11.18	11.48	810	+0.18(+1.56%)
Dec 28, 2007	11.59	11.59	11.30	11.30	1,189	-0.32(-2.78%)
Dec 27, 2007	11.62	11.62	11.62	11.62	0	+0.00(+0.00%)
Dec 26, 2007	10.89	11.88	10.89	11.62	2,548	+0.74(+6.76%)
Dec 24, 2007	10.95	11.01	10.89	10.89	2,295	+0.00(+0.00%)
Dec 21, 2007	10.89	10.89	10.89	10.89	849	+0.09(+0.82%)
Dec 20, 2007	11.17	11.17	10.38	10.80	3,765	-0.59(-5.17%)
Dec 19, 2007	11.39	11.39	11.39	11.39	679	+0.22(+1.95%)
Dec 18, 2007	11.65	11.65	11.17	11.17	2,375	-0.01(-0.11%)
Dec 17, 2007	11.48	11.48	11.18	11.18	2,718	-0.52(-4.47%)
Dec 14, 2007	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Dec 13, 2007	11.69	11.71	11.69	11.71	575	+0.19(+1.63%)
Dec 12, 2007	11.51	11.52	11.33	11.52	3,058	-0.24(-2.00%)
Dec 11, 2007	11.77	11.77	11.75	11.75	1,196	+0.27(+2.36%)
Dec 10, 2007	11.51	11.51	11.48	11.48	1,019	+0.01(+0.05%)
Dec 07, 2007	11.48	11.48	11.48	11.48	0	+0.00(+0.00%)
Dec 06, 2007	11.48	11.48	11.18	11.48	2,438	-0.31(-2.64%)
Dec 05, 2007	11.86	11.86	11.47	11.79	2,086	-0.52(-4.25%)
Dec 04, 2007	12.31	12.31	12.31	12.31	292	+0.85(+7.39%)
Dec 03, 2007	11.47	11.47	11.47	11.47	339	-0.01(-0.10%)
Nov 30, 2007	11.48	11.48	11.48	11.48	3,506	-0.11(-0.91%)
Nov 29, 2007	12.30	12.30	11.58	11.58	509	-0.75(-6.06%)
Nov 28, 2007	12.32	12.33	12.32	12.33	1,705	+0.91(+7.99%)
Nov 27, 2007	11.44	11.44	11.42	11.42	339	-0.10(-0.87%)
Nov 26, 2007	11.77	11.77	11.52	11.52	589	-0.25(-2.15%)
Nov 23, 2007	11.77	11.77	11.77	11.77	339	-0.29(-2.44%)
Nov 21, 2007	12.07	12.07	12.07	12.07	594	+0.29(+2.50%)
Nov 20, 2007	11.77	11.77	11.77	11.77	0	+0.00(+0.00%)
Nov 19, 2007	11.77	11.77	11.77	11.77	1,019	+0.00(+0.00%)
Nov 16, 2007	11.77	11.77	11.77	11.77	169	-0.24(-2.01%)
Nov 15, 2007	12.36	12.36	11.95	12.01	992	-0.24(-1.93%)
Nov 14, 2007	12.25	12.25	12.25	12.25	679	-0.11(-0.89%)
Nov 13, 2007	12.36	12.36	12.36	12.36	0	+0.00(+0.00%)
Nov 12, 2007	12.35	12.36	11.96	12.36	509	+0.49(+4.16%)
Nov 09, 2007	11.50	11.87	11.48	11.87	2,548	+0.05(+0.40%)
Nov 08, 2007	11.55	11.82	11.55	11.82	1,121	+0.05(+0.40%)
Nov 07, 2007	11.74	11.98	11.74	11.77	2,675	-0.24(-1.96%)
Nov 06, 2007	12.01	12.01	12.01	12.01	0	+0.00(+0.00%)
Nov 05, 2007	12.51	12.51	11.36	12.01	2,677	+0.24(+2.08%)
Nov 02, 2007	11.76	11.76	11.76	11.76	764	-0.40(-3.27%)
Nov 01, 2007	12.16	12.16	12.16	12.16	0	+0.00(+0.00%)
Oct 31, 2007	11.92	12.16	11.92	12.16	339	+0.55(+4.71%)
Oct 30, 2007	11.62	11.62	11.61	11.61	339	-0.16(-1.35%)
Oct 29, 2007	11.79	11.79	11.77	11.77	679	-0.03(-0.25%)
Oct 26, 2007	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Oct 25, 2007	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Oct 24, 2007	11.77	11.80	11.77	11.80	951	+0.03(+0.25%)
Oct 23, 2007	11.81	11.81	11.77	11.77	509	-0.01(-0.10%)
Oct 22, 2007	12.01	12.01	11.78	11.78	1,359	-0.15(-1.27%)
Oct 19, 2007	12.07	12.07	11.91	11.94	1,530	+0.16(+1.39%)
Oct 18, 2007	11.77	11.77	11.77	11.77	0	+0.00(+0.00%)
Oct 17, 2007	12.07	12.07	11.77	11.77	1,614	-0.37(-3.05%)
Oct 16, 2007	12.30	12.30	12.10	12.14	2,208	+0.03(+0.24%)
Oct 15, 2007	12.11	12.11	12.11	12.11	0	+0.00(+0.00%)
Oct 12, 2007	12.11	12.11	12.11	12.11	1,699	-0.01(-0.09%)
Oct 11, 2007	12.12	12.12	12.12	12.12	0	+0.00(+0.00%)
Oct 10, 2007	12.12	12.12	12.12	12.12	509	-0.24(-1.91%)
Oct 09, 2007	12.36	12.36	12.36	12.36	1,019	+0.00(+0.00%)
Oct 08, 2007	12.36	12.36	12.36	12.36	849	+0.01(+0.05%)
Oct 05, 2007	12.36	12.36	12.35	12.35	339	-0.14(-1.08%)
Oct 04, 2007	12.49	12.49	12.49	12.49	169	+0.13(+1.05%)
Oct 03, 2007	12.36	12.36	12.35	12.36	2,208	+0.00(+0.00%)
Oct 02, 2007	12.36	12.36	12.36	12.36	3,228	+0.00(+0.00%)