Ames Natl Corp (NQ: ATLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	15.30	15.82	14.90	15.13	10,097	-0.25(-1.65%)
Dec 29, 2005	15.43	15.60	15.34	15.39	9,361	-0.16(-1.02%)
Dec 28, 2005	15.53	15.54	15.53	15.54	1,189	-0.15(-0.97%)
Dec 27, 2005	16.29	16.36	15.70	15.70	5,606	-0.44(-2.72%)
Dec 23, 2005	16.25	16.25	15.93	16.14	1,484	-0.17(-1.03%)
Dec 22, 2005	16.35	16.35	16.30	16.30	468	+0.41(+2.59%)
Dec 21, 2005	16.04	16.04	15.89	15.89	28,557	-0.09(-0.59%)
Dec 20, 2005	15.49	16.16	15.49	15.99	6,600	-0.01(-0.04%)
Dec 19, 2005	16.19	16.60	15.83	15.99	15,085	-0.60(-3.62%)
Dec 16, 2005	16.77	16.77	16.42	16.59	75,268	-0.16(-0.98%)
Dec 15, 2005	16.37	16.77	16.19	16.76	13,469	+0.28(+1.68%)
Dec 14, 2005	16.77	16.77	16.48	16.48	5,474	-0.23(-1.37%)
Dec 13, 2005	16.69	16.77	16.63	16.71	4,373	+0.19(+1.14%)
Dec 12, 2005	16.46	16.66	16.30	16.52	7,716	+0.23(+1.41%)
Dec 09, 2005	16.28	16.31	16.28	16.29	1,699	+0.01(+0.04%)
Dec 08, 2005	16.34	16.43	16.19	16.29	2,032	+0.09(+0.58%)
Dec 07, 2005	16.36	16.40	16.19	16.19	7,985	-0.29(-1.75%)
Dec 06, 2005	16.49	16.76	16.47	16.48	1,189	+0.18(+1.08%)
Dec 05, 2005	16.57	16.57	16.26	16.30	5,226	-0.63(-3.72%)
Dec 02, 2005	16.66	16.93	16.62	16.93	1,529	+0.27(+1.62%)
Dec 01, 2005	16.64	16.93	16.53	16.66	8,948	+0.34(+2.05%)
Nov 30, 2005	16.50	16.64	16.11	16.33	2,307	+0.18(+1.09%)
Nov 29, 2005	16.37	16.49	15.99	16.15	3,020	-0.02(-0.15%)
Nov 28, 2005	16.69	17.07	16.10	16.17	5,805	-0.89(-5.24%)
Nov 25, 2005	17.07	17.07	17.07	17.07	417	+0.01(+0.03%)
Nov 23, 2005	17.01	17.06	17.01	17.06	339	+0.05(+0.31%)
Nov 22, 2005	16.97	17.01	16.93	17.01	5,091	+0.18(+1.05%)
Nov 21, 2005	16.53	17.00	16.41	16.83	4,680	+0.05(+0.28%)
Nov 18, 2005	17.03	17.03	16.69	16.79	5,246	+0.21(+1.28%)
Nov 17, 2005	15.42	16.69	15.42	16.57	8,666	+0.99(+6.38%)
Nov 16, 2005	16.07	16.07	15.44	15.58	8,614	-0.46(-2.86%)
Nov 15, 2005	16.47	16.47	16.04	16.04	3,700	-0.39(-2.40%)
Nov 14, 2005	16.54	16.91	16.22	16.43	23,456	-0.46(-2.75%)
Nov 11, 2005	16.92	17.07	16.29	16.90	9,089	-0.17(-1.00%)
Nov 10, 2005	16.94	17.07	16.25	17.07	23,665	+0.19(+1.12%)
Nov 09, 2005	16.20	16.89	16.20	16.88	3,046	+0.82(+5.09%)
Nov 08, 2005	16.06	16.06	16.06	16.06	169	+0.03(+0.18%)
Nov 07, 2005	16.43	16.43	15.96	16.03	1,428	-0.07(-0.44%)
Nov 04, 2005	16.24	16.83	15.89	16.10	7,266	-0.49(-2.94%)
Nov 03, 2005	16.52	16.77	16.44	16.59	8,829	+0.17(+1.04%)
Nov 02, 2005	15.76	16.42	15.76	16.42	6,350	+0.78(+4.97%)
Nov 01, 2005	15.75	15.89	15.34	15.64	1,727	-0.27(-1.70%)
Oct 31, 2005	15.29	16.04	15.29	15.91	10,792	+0.92(+6.16%)
Oct 28, 2005	14.16	15.00	13.68	14.99	4,784	+0.83(+5.86%)
Oct 27, 2005	14.75	14.75	13.84	14.16	5,875	-0.83(-5.54%)
Oct 26, 2005	15.89	16.04	14.99	14.99	4,765	-0.84(-5.32%)
Oct 25, 2005	15.73	15.89	15.30	15.83	3,917	-0.05(-0.33%)
Oct 24, 2005	15.60	15.89	15.60	15.89	7,460	+0.39(+2.55%)
Oct 21, 2005	14.46	15.79	14.46	15.49	8,245	+0.88(+6.04%)
Oct 20, 2005	14.71	14.71	14.33	14.61	5,098	-0.11(-0.72%)
Oct 19, 2005	13.89	14.71	13.89	14.71	3,466	+0.89(+6.43%)
Oct 18, 2005	13.68	13.83	13.61	13.83	4,745	-0.09(-0.63%)
Oct 17, 2005	14.11	14.11	13.67	13.91	6,926	-0.58(-3.98%)
Oct 14, 2005	14.24	14.49	14.15	14.49	1,799	+0.35(+2.45%)
Oct 13, 2005	14.09	14.18	14.09	14.14	4,339	+0.02(+0.13%)
Oct 12, 2005	14.55	14.60	13.91	14.13	9,611	-0.38(-2.64%)
Oct 11, 2005	15.14	15.29	14.45	14.51	6,678	-0.48(-3.22%)
Oct 10, 2005	15.24	15.24	14.82	14.99	2,886	-0.12(-0.82%)
Oct 07, 2005	15.03	15.38	15.03	15.11	1,741	+0.35(+2.39%)
Oct 06, 2005	15.21	15.37	14.22	14.76	11,886	-0.15(-1.03%)
Oct 05, 2005	16.19	16.19	14.91	14.91	6,621	-1.53(-9.31%)
Oct 04, 2005	16.89	17.33	16.03	16.44	4,694	-0.06(-0.36%)