Ames Natl Corp (NQ: ATLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	15.89	15.89	15.79	15.79	4,587	-0.10(-0.62%)
Dec 30, 2004	15.89	15.89	15.89	15.89	2,038	-0.20(-1.22%)
Dec 29, 2004	16.09	16.09	16.09	16.09	2,038	-0.39(-2.38%)
Dec 28, 2004	16.48	16.48	16.48	16.48	0	+0.00(+0.00%)
Dec 27, 2004	16.48	16.48	16.48	16.48	0	+0.00(+0.00%)
Dec 23, 2004	16.48	16.48	16.48	16.48	2,038	-0.10(-0.59%)
Dec 22, 2004	17.17	17.17	16.58	16.58	2,038	+0.20(+1.20%)
Dec 21, 2004	16.38	16.38	16.38	16.38	2,548	-0.29(-1.76%)
Dec 20, 2004	16.68	16.68	16.68	16.68	0	+0.00(+0.00%)
Dec 17, 2004	16.68	16.68	16.68	16.68	0	+0.00(+0.00%)
Dec 16, 2004	16.68	16.68	16.68	16.68	0	+0.00(+0.00%)
Dec 15, 2004	16.63	16.68	16.63	16.68	1,529	+0.39(+2.41%)
Dec 14, 2004	16.28	16.28	16.28	16.28	0	+0.00(+0.00%)
Dec 13, 2004	17.46	17.46	16.09	16.28	4,587	-0.59(-3.50%)
Dec 10, 2004	17.66	18.05	16.87	16.87	2,038	-1.08(-6.00%)
Dec 09, 2004	15.70	17.95	15.68	17.95	29,053	-0.88(-4.69%)
Dec 08, 2004	18.83	18.83	18.83	18.83	0	+0.00(+0.00%)
Dec 07, 2004	18.83	18.83	18.83	18.83	1,019	-0.39(-2.04%)
Dec 06, 2004	18.64	19.23	17.26	19.23	4,077	-0.20(-1.01%)
Dec 03, 2004	18.64	19.42	18.64	19.42	1,529	-1.18(-5.71%)
Dec 02, 2004	20.60	20.60	20.60	20.60	509	+4.90(+31.25%)
Dec 01, 2004	15.70	15.70	15.70	15.70	0	+0.00(+0.00%)
Nov 30, 2004	15.70	15.70	15.70	15.70	1,019	+0.98(+6.67%)
Nov 29, 2004	14.71	14.71	14.71	14.71	0	+0.00(+0.00%)
Nov 26, 2004	14.71	14.71	14.71	14.71	0	+0.00(+0.00%)
Nov 24, 2004	14.71	14.71	14.71	14.71	0	+0.00(+0.00%)
Nov 23, 2004	14.71	14.71	14.71	14.71	0	+0.00(+0.00%)
Nov 22, 2004	14.71	14.71	14.71	14.71	0	+0.00(+0.00%)
Nov 19, 2004	14.71	14.71	14.71	14.71	0	+0.00(+0.00%)
Nov 18, 2004	14.52	14.71	14.52	14.71	12,232	+0.25(+1.69%)
Nov 17, 2004	14.52	14.52	14.47	14.47	4,077	+0.25(+1.72%)
Nov 16, 2004	14.22	14.22	14.22	14.22	0	+0.00(+0.00%)
Nov 15, 2004	14.22	14.22	14.22	14.22	0	+0.00(+0.00%)
Nov 12, 2004	14.22	14.22	14.22	14.22	0	+0.00(+0.00%)
Nov 11, 2004	14.22	14.22	14.22	14.22	5,097	+0.00(+0.00%)
Nov 10, 2004	14.22	14.22	14.22	14.22	0	+0.00(+0.00%)
Nov 09, 2004	14.13	14.22	14.13	14.22	2,038	+0.10(+0.69%)
Nov 08, 2004	14.22	14.22	14.13	14.13	1,019	+0.10(+0.70%)
Nov 05, 2004	14.03	14.03	14.03	14.03	0	+0.00(+0.00%)
Nov 04, 2004	14.03	14.03	14.03	14.03	0	+0.00(+0.00%)
Nov 03, 2004	14.03	14.03	14.03	14.03	0	+0.00(+0.00%)
Nov 02, 2004	14.03	14.03	14.03	14.03	0	+0.00(+0.00%)
Nov 01, 2004	14.03	14.03	14.03	14.03	5,097	+0.20(+1.42%)
Oct 29, 2004	13.83	13.83	13.83	13.83	2,548	-0.29(-2.08%)
Oct 28, 2004	14.13	14.13	14.13	14.13	0	+0.00(+0.00%)
Oct 27, 2004	14.13	14.13	14.13	14.13	0	+0.00(+0.00%)
Oct 26, 2004	13.98	14.13	13.98	14.13	5,097	+0.20(+1.41%)
Oct 25, 2004	13.93	13.93	13.93	13.93	0	+0.00(+0.00%)
Oct 22, 2004	13.93	13.93	13.93	13.93	0	+0.00(+0.00%)
Oct 21, 2004	13.93	13.93	13.93	13.93	509	+0.00(+0.00%)
Oct 20, 2004	13.93	13.93	13.93	13.93	0	+0.00(+0.00%)
Oct 19, 2004	13.93	13.93	13.93	13.93	7,645	+0.10(+0.71%)
Oct 18, 2004	13.83	13.83	13.83	13.83	0	+0.00(+0.00%)
Oct 15, 2004	13.73	13.83	13.73	13.83	17,330	+0.00(+0.00%)
Oct 14, 2004	13.83	13.83	13.83	13.83	0	+0.00(+0.00%)
Oct 13, 2004	13.83	13.83	13.83	13.83	0	+0.00(+0.00%)
Oct 12, 2004	13.83	13.83	13.83	13.83	0	+0.00(+0.00%)
Oct 11, 2004	13.83	13.83	13.83	13.83	0	+0.00(+0.00%)
Oct 08, 2004	13.83	13.83	13.83	13.83	0	+0.00(+0.00%)
Oct 07, 2004	13.83	13.83	13.83	13.83	0	+0.00(+0.00%)
Oct 06, 2004	13.83	13.83	13.83	13.83	0	+0.00(+0.00%)
Oct 05, 2004	13.83	13.83	13.83	13.83	0	+0.00(+0.00%)
Oct 04, 2004	13.83	13.83	13.83	13.83	0	+0.00(+0.00%)