Roivant Sciences Ltd (NQ: ROIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.670	8.010	7.620	7.990	2,192,882	+0.11(+1.40%)
Dec 29, 2022	7.710	7.970	7.530	7.880	1,963,445	+0.25(+3.28%)
Dec 28, 2022	7.600	7.730	7.385	7.630	1,178,213	+0.08(+1.06%)
Dec 27, 2022	7.050	7.770	7.050	7.550	2,754,567	+0.54(+7.70%)
Dec 23, 2022	7.100	7.370	6.920	7.010	1,710,402	-0.19(-2.64%)
Dec 22, 2022	7.190	7.250	6.990	7.200	1,292,570	-0.05(-0.69%)
Dec 21, 2022	7.090	7.265	6.940	7.250	1,793,178	+0.16(+2.26%)
Dec 20, 2022	6.470	7.160	6.470	7.090	1,526,764	+0.50(+7.59%)
Dec 19, 2022	7.380	7.380	6.430	6.590	2,243,966	-0.73(-9.97%)
Dec 16, 2022	7.210	7.530	7.141	7.320	7,592,087	+0.08(+1.10%)
Dec 15, 2022	7.240	7.345	7.180	7.240	2,048,701	+0.02(+0.28%)
Dec 14, 2022	6.960	7.300	6.890	7.220	1,994,251	+0.26(+3.74%)
Dec 13, 2022	7.250	7.310	6.930	6.960	1,671,426	-0.13(-1.83%)
Dec 12, 2022	6.990	7.200	6.890	7.090	2,223,500	+0.09(+1.36%)
Dec 09, 2022	6.840	7.110	6.830	6.995	2,524,360	+0.01(+0.21%)
Dec 08, 2022	6.620	7.010	6.561	6.980	2,410,301	+0.38(+5.76%)
Dec 07, 2022	6.820	7.000	6.390	6.600	5,392,312	+0.27(+4.27%)
Dec 06, 2022	6.160	6.410	5.985	6.330	1,573,030	+0.15(+2.43%)
Dec 05, 2022	6.420	6.470	6.040	6.180	1,725,684	-0.12(-1.90%)
Dec 02, 2022	5.800	6.320	5.650	6.300	2,618,320	+0.50(+8.62%)
Dec 01, 2022	5.750	5.920	5.240	5.800	3,148,268	+0.44(+8.21%)
Nov 30, 2022	5.140	5.390	5.070	5.360	2,421,064	+0.25(+4.89%)
Nov 29, 2022	5.020	5.251	5.010	5.110	888,507	+0.07(+1.39%)
Nov 28, 2022	5.120	5.265	4.980	5.040	963,702	-0.12(-2.33%)
Nov 25, 2022	5.130	5.230	5.100	5.160	325,547	+0.02(+0.39%)
Nov 23, 2022	4.890	5.290	4.890	5.140	870,495	+0.22(+4.47%)
Nov 22, 2022	4.820	4.930	4.710	4.920	871,757	+0.09(+1.86%)
Nov 21, 2022	4.990	5.080	4.770	4.830	906,887	-0.17(-3.40%)
Nov 18, 2022	5.300	5.370	4.940	5.000	1,123,133	-0.27(-5.12%)
Nov 17, 2022	5.180	5.440	5.160	5.270	1,357,033	+0.04(+0.76%)
Nov 16, 2022	5.510	5.630	5.150	5.230	1,356,152	-0.31(-5.60%)
Nov 15, 2022	5.500	5.660	5.402	5.540	2,349,108	+0.25(+4.73%)
Nov 14, 2022	5.470	5.525	5.220	5.290	2,265,368	+0.13(+2.52%)
Nov 11, 2022	5.200	5.250	5.032	5.160	1,206,354	-0.02(-0.39%)
Nov 10, 2022	5.100	5.260	5.075	5.180	1,286,479	+0.11(+2.17%)
Nov 09, 2022	4.960	5.200	4.960	5.070	1,144,321	+0.07(+1.40%)
Nov 08, 2022	5.000	5.370	4.820	5.000	3,613,187	-0.63(-11.19%)
Nov 07, 2022	5.500	5.720	5.420	5.630	1,354,660	+0.13(+2.36%)
Nov 04, 2022	5.570	5.570	5.250	5.500	2,638,375	+0.06(+1.10%)
Nov 03, 2022	5.150	5.460	5.030	5.440	1,813,703	+0.33(+6.46%)
Nov 02, 2022	5.290			5.110	1,942,843	-0.19(-3.58%)
Nov 01, 2022	5.190	5.370	5.130	5.300	1,759,683	+0.16(+3.11%)
Oct 31, 2022	5.190	5.270	5.050	5.140	1,604,275	-0.11(-2.10%)
Oct 28, 2022	5.100	5.305	5.070	5.250	1,998,890	+0.13(+2.54%)
Oct 27, 2022	4.930	5.200	4.840	5.120	2,258,659	+0.28(+5.79%)
Oct 26, 2022	4.690	4.850	4.640	4.840	2,145,163	+0.06(+1.26%)
Oct 25, 2022	4.440	4.780	4.310	4.780	1,782,863	+0.33(+7.42%)
Oct 24, 2022	4.470	4.475	4.100	4.450	1,274,683	+0.01(+0.23%)
Oct 21, 2022	4.320	4.450	4.195	4.440	583,675	+0.09(+2.07%)
Oct 20, 2022	4.270	4.550	4.210	4.350	538,987	+0.08(+1.87%)
Oct 19, 2022	4.520	4.540	4.240	4.270	593,275	-0.26(-5.74%)
Oct 18, 2022	4.550	4.630	4.455	4.530	1,126,252	+0.07(+1.57%)
Oct 17, 2022	4.750	4.750	4.305	4.460	843,121	-0.12(-2.62%)
Oct 14, 2022	4.630	4.630	4.385	4.580	950,634	-0.02(-0.43%)
Oct 13, 2022	4.290	4.610	4.230	4.600	660,701	+0.18(+4.07%)
Oct 12, 2022	4.360	4.510	4.280	4.420	1,768,834	+0.10(+2.31%)
Oct 11, 2022	4.420	4.440	4.110	4.320	1,056,727	-0.10(-2.26%)
Oct 10, 2022	4.450	4.600	4.340	4.420	1,088,893	+0.02(+0.45%)
Oct 07, 2022	4.480	4.600	4.335	4.400	1,568,884	-0.13(-2.87%)
Oct 06, 2022	4.050	4.545	3.960	4.530	2,318,158	+0.47(+11.58%)
Oct 05, 2022	3.570	4.070	3.570	4.060	2,559,770	+0.42(+11.54%)
Oct 04, 2022	3.360	3.660	3.360	3.640	818,571	+0.28(+8.33%)