Oriental Culture Holding Ltd (NQ: OCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.900	5.200	4.816	5.110	271,717	+0.16(+3.23%)
Dec 30, 2021	5.020	5.300	4.910	4.950	335,819	-0.07(-1.39%)
Dec 29, 2021	4.750	5.355	4.692	5.020	1,164,698	+0.25(+5.24%)
Dec 28, 2021	4.850	5.000	4.710	4.770	166,577	-0.11(-2.25%)
Dec 27, 2021	4.980	5.290	4.880	4.880	225,149	-0.16(-3.17%)
Dec 23, 2021	4.750	5.050	4.600	5.040	286,085	+0.29(+6.11%)
Dec 22, 2021	4.840	4.880	4.670	4.750	213,006	-0.03(-0.63%)
Dec 21, 2021	4.530	4.850	4.530	4.780	182,327	+0.23(+5.05%)
Dec 20, 2021	4.300	4.600	4.205	4.550	130,836	+0.14(+3.17%)
Dec 17, 2021	4.260	4.630	4.200	4.410	295,463	+0.07(+1.61%)
Dec 16, 2021	4.400	4.480	4.150	4.340	260,612	-0.06(-1.36%)
Dec 15, 2021	4.400	4.490	4.100	4.400	245,099	+0.03(+0.69%)
Dec 14, 2021	4.040	4.490	4.040	4.370	427,454	+0.30(+7.37%)
Dec 13, 2021	4.096	4.152	3.960	4.070	130,609	-0.06(-1.45%)
Dec 10, 2021	4.060	4.230	3.918	4.130	197,991	+0.04(+0.98%)
Dec 09, 2021	4.020	4.170	3.950	4.090	159,029	+0.09(+2.25%)
Dec 08, 2021	4.070	4.180	3.930	4.000	265,753	+0.05(+1.27%)
Dec 07, 2021	4.210	4.360	3.885	3.950	657,371	-0.16(-3.89%)
Dec 06, 2021	3.910	4.240	3.737	4.110	271,154	+0.17(+4.31%)
Dec 03, 2021	4.110	4.180	3.810	3.940	110,000	-0.16(-3.90%)
Dec 02, 2021	4.140	4.324	4.080	4.100	103,384	-0.02(-0.49%)
Dec 01, 2021	4.390	4.420	4.100	4.120	181,058	-0.23(-5.29%)
Nov 30, 2021	4.460	4.490	4.360	4.350	146,574	-0.17(-3.76%)
Nov 29, 2021	4.500	4.600	4.360	4.520	179,072	-0.07(-1.53%)
Nov 26, 2021	4.500	4.600	4.400	4.590	112,764	-0.02(-0.43%)
Nov 24, 2021	4.520	4.625	4.421	4.610	205,654	+0.03(+0.66%)
Nov 23, 2021	4.900	4.900	4.520	4.580	151,985	-0.30(-6.15%)
Nov 22, 2021	4.780	4.918	4.570	4.880	229,304	+0.11(+2.31%)
Nov 19, 2021	4.670	4.800	4.580	4.770	284,438	+0.09(+1.92%)
Nov 18, 2021	4.990	4.990	4.680	4.680	229,526	-0.26(-5.26%)
Nov 17, 2021	5.000	5.120	4.900	4.940	155,610	-0.06(-1.20%)
Nov 16, 2021	4.900	5.000	4.830	5.000	154,301	+0.10(+2.04%)
Nov 15, 2021	4.800	5.000	4.660	4.900	265,016	+0.10(+2.08%)
Nov 12, 2021	4.720	4.980	4.660	4.800	220,993	+0.13(+2.78%)
Nov 11, 2021	4.540	4.760	4.540	4.670	111,634	+0.11(+2.41%)
Nov 10, 2021	4.750			4.560	283,329	-0.23(-4.80%)
Nov 09, 2021	4.820	4.830	4.540	4.790	126,754	-0.02(-0.42%)
Nov 08, 2021	4.750	4.940	4.710	4.810	282,697	+0.11(+2.34%)
Nov 05, 2021	4.780	5.150	4.440	4.700	516,759	-0.08(-1.67%)
Nov 04, 2021	4.800	4.870	4.613	4.780	181,853	+0.04(+0.84%)
Nov 03, 2021	4.530	4.880	4.470	4.740	549,163	+0.18(+3.95%)
Nov 02, 2021	4.410	4.750	4.340	4.560	996,316	+0.22(+5.07%)
Nov 01, 2021	4.230	4.390	4.240	4.340	240,660	+0.11(+2.60%)
Oct 29, 2021	4.120	4.264	4.020	4.230	270,496	+0.13(+3.17%)
Oct 28, 2021	4.050	4.120	3.853	4.100	210,798	+0.13(+3.27%)
Oct 27, 2021	3.900	4.150	3.850	3.970	230,628	+0.01(+0.25%)
Oct 26, 2021	4.030			3.960	152,019	-0.04(-1.00%)
Oct 25, 2021	3.970	4.200	3.900	4.000	186,473	-0.02(-0.50%)
Oct 22, 2021	3.920	4.220	3.800	4.020	426,738	+0.11(+2.81%)
Oct 21, 2021	4.040	4.100	3.860	3.910	92,650	-0.13(-3.22%)
Oct 20, 2021	3.920	4.220	3.810	4.040	316,412	+0.15(+3.86%)
Oct 19, 2021	3.850	3.897	3.725	3.890	55,824	+0.06(+1.57%)
Oct 18, 2021	3.810	3.889	3.710	3.830	60,577	+0.04(+1.06%)
Oct 15, 2021	3.660	3.890	3.630	3.790	124,293	+0.13(+3.55%)
Oct 14, 2021	3.840	3.930	3.630	3.660	193,325	-0.16(-4.19%)
Oct 13, 2021	3.890	3.899	3.770	3.820	221,850	-0.09(-2.30%)
Oct 12, 2021	3.870	4.040	3.810	3.910	298,142	-0.04(-1.01%)
Oct 11, 2021	4.000	4.110	3.860	3.950	151,145	-0.03(-0.75%)
Oct 08, 2021	3.980	4.100	3.920	3.980	72,718	-0.01(-0.25%)
Oct 07, 2021	3.980	4.130	3.970	3.990	119,095	+0.04(+1.01%)
Oct 06, 2021	3.920	4.070	3.850	3.950	98,899	-0.06(-1.50%)
Oct 05, 2021	3.790	4.070	3.786	4.010	75,706	+0.26(+6.93%)
Oct 04, 2021	3.900	3.920	3.730	3.750	117,494	-0.18(-4.58%)