Vision Marine Technologies Inc (NQ: VMAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.790	4.790	4.550	4.610	8,751	-0.19(-4.00%)
Dec 29, 2022	4.960	5.013	4.633	4.802	32,995	-0.20(-3.96%)
Dec 28, 2022	4.870	5.000	4.824	5.000	6,133	+0.05(+1.01%)
Dec 27, 2022	4.820	5.000	4.820	4.950	28,509	+0.13(+2.70%)
Dec 23, 2022	4.800	4.919	4.800	4.820	14,957	+0.07(+1.47%)
Dec 22, 2022	4.740	4.800	4.500	4.750	14,207	+0.01(+0.21%)
Dec 21, 2022	4.760	4.760	4.675	4.740	4,965	+0.07(+1.50%)
Dec 20, 2022	4.700	4.920	4.650	4.670	13,851	-0.01(-0.21%)
Dec 19, 2022	5.200	5.210	4.645	4.680	23,674	-0.48(-9.30%)
Dec 16, 2022	5.090	5.450	5.070	5.160	23,387	+0.18(+3.61%)
Dec 15, 2022	5.070	5.085	4.945	4.980	9,105	+0.06(+1.22%)
Dec 14, 2022	5.050	5.074	4.900	4.920	17,567	-0.21(-4.15%)
Dec 13, 2022	5.190	5.190	5.045	5.133	7,161	-0.05(-0.91%)
Dec 12, 2022	5.410	5.460	5.110	5.180	9,616	-0.28(-5.04%)
Dec 09, 2022	5.250	5.600	5.110	5.455	25,763	+0.21(+3.90%)
Dec 08, 2022	5.229	5.420	5.229	5.250	14,112	-0.08(-1.50%)
Dec 07, 2022	5.560	5.560	5.250	5.330	21,643	-0.12(-2.20%)
Dec 06, 2022	5.380	5.540	5.250	5.450	26,735	+0.10(+1.87%)
Dec 05, 2022	5.520	5.650	5.084	5.350	20,223	+0.28(+5.52%)
Dec 02, 2022	4.510	5.310	4.400	5.070	90,722	+0.72(+16.55%)
Dec 01, 2022	4.530	4.640	4.300	4.350	23,480	-0.16(-3.55%)
Nov 30, 2022	4.600	4.880	4.500	4.510	16,024	-0.16(-3.37%)
Nov 29, 2022	4.560	4.880	4.510	4.667	7,954	+0.19(+4.18%)
Nov 28, 2022	4.640	4.900	4.480	4.480	18,721	+0.01(+0.11%)
Nov 25, 2022	4.350	4.650	4.317	4.475	12,682	+0.13(+2.88%)
Nov 23, 2022	4.260	4.465	4.200	4.350	2,819	+0.06(+1.40%)
Nov 22, 2022	4.262	4.624	4.262	4.290	16,465	+0.04(+0.94%)
Nov 21, 2022	4.320	4.380	4.250	4.250	4,078	-0.08(-1.73%)
Nov 18, 2022	4.400	4.401	4.270	4.325	6,539	-0.08(-1.93%)
Nov 17, 2022	4.490	4.490	4.370	4.410	2,734	+0.02(+0.46%)
Nov 16, 2022	4.500	4.530	4.260	4.390	9,476	-0.09(-2.01%)
Nov 15, 2022	4.380	4.524	4.300	4.480	8,565	+0.10(+2.28%)
Nov 14, 2022	4.500	4.680	4.334	4.380	17,380	-0.17(-3.74%)
Nov 11, 2022	4.790	4.880	4.514	4.550	11,677	-0.06(-1.30%)
Nov 10, 2022	4.647	4.903	4.610	4.610	24,365	+0.03(+0.66%)
Nov 09, 2022	4.688	4.930	4.537	4.580	11,643	-0.20(-4.18%)
Nov 08, 2022	4.750	4.800	4.750	4.780	8,643	+0.03(+0.63%)
Nov 07, 2022	4.900	5.094	4.750	4.750	15,637	-0.02(-0.40%)
Nov 04, 2022	4.670	4.816	4.618	4.769	4,276	+0.18(+3.92%)
Nov 03, 2022	4.570	4.590	4.451	4.589	9,425	-0.10(-2.15%)
Nov 02, 2022	4.910	4.962	4.550	4.690	3,031	-0.21(-4.28%)
Nov 01, 2022	5.080	5.080	4.899	4.899	3,512	-0.09(-1.81%)
Oct 31, 2022	5.080	5.080	4.910	4.990	6,036	+0.00(+0.00%)
Oct 28, 2022	5.110	5.166	4.900	4.990	6,507	+0.06(+1.15%)
Oct 27, 2022	5.110	5.105	4.930	4.933	2,340	-0.11(-2.27%)
Oct 26, 2022	5.400	5.400	5.000	5.048	14,188	+0.01(+0.28%)
Oct 25, 2022	5.010	5.239	4.990	5.034	5,922	+0.11(+2.26%)
Oct 24, 2022	5.330	5.330	4.912	4.922	4,751	-0.11(-2.13%)
Oct 21, 2022	4.750	5.250	4.740	5.029	13,494	+0.31(+6.56%)
Oct 20, 2022	4.870	4.870	4.700	4.720	2,660	+0.02(+0.43%)
Oct 19, 2022	4.800	4.900	4.620	4.700	5,832	+0.03(+0.67%)
Oct 18, 2022	4.460	4.816	4.460	4.669	9,581	+0.27(+6.11%)
Oct 17, 2022	4.260	4.637	4.260	4.400	10,856	+0.09(+2.09%)
Oct 14, 2022	4.490	4.857	4.310	4.310	24,369	-0.10(-2.27%)
Oct 13, 2022	4.230	4.490	4.100	4.410	8,757	+0.06(+1.38%)
Oct 12, 2022	4.530	4.540	4.350	4.350	11,765	-0.18(-3.97%)
Oct 11, 2022	4.436	4.830	4.150	4.530	22,382	-0.02(-0.44%)
Oct 10, 2022	4.770	4.850	4.300	4.550	12,399	-0.27(-5.60%)
Oct 07, 2022	5.066	5.066	4.750	4.820	4,866	-0.18(-3.60%)
Oct 06, 2022	4.740	5.132	4.740	5.000	8,257	+0.19(+3.95%)
Oct 05, 2022	4.920	4.929	4.750	4.810	11,283	-0.24(-4.75%)
Oct 04, 2022	5.060	5.230	4.992	5.050	20,918	-0.07(-1.37%)