Ishares ESG MSCI EM Leaders ETF (NQ: LDEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		54.19	54.19	54.19	1,132	-0.30(-0.54%)
Dec 30, 2020	54.44	54.50	54.44	54.49	1,132	+0.75(+1.40%)
Dec 29, 2020	53.61	53.73	53.61	53.73	5,503	+0.49(+0.93%)
Dec 28, 2020	53.31	53.32	53.23	53.24	5,812	+0.14(+0.26%)
Dec 24, 2020	53.30	53.30	53.10	53.10	992	-0.42(-0.78%)
Dec 23, 2020	53.59	53.59	53.41	53.52	2,845	+0.51(+0.96%)
Dec 22, 2020	53.10	53.14	53.01	53.01	2,028	-0.40(-0.76%)
Dec 21, 2020	53.08	53.41	52.96	53.41	3,660	-0.57(-1.05%)
Dec 18, 2020	53.92	54.04	53.80	53.98	8,273	-0.10(-0.18%)
Dec 17, 2020	53.97	54.08	53.97	54.08	1,059	+0.37(+0.69%)
Dec 16, 2020	53.54	53.71	53.54	53.71	3,021	+0.42(+0.78%)
Dec 15, 2020	53.03	53.29	52.94	53.29	3,651	+0.51(+0.96%)
Dec 14, 2020	53.01	53.01	52.74	52.78	6,632	-0.39(-0.73%)
Dec 11, 2020	53.02	53.17	53.01	53.17	5,253	+0.01(+0.02%)
Dec 10, 2020	52.90	53.16	52.90	53.16	2,315	+0.62(+1.17%)
Dec 09, 2020	53.31	53.31	52.55	52.55	2,349	-0.55(-1.03%)
Dec 08, 2020	52.96	53.14	52.91	53.09	3,778	+0.22(+0.42%)
Dec 07, 2020	52.81	53.05	52.81	52.87	5,722	-0.03(-0.05%)
Dec 04, 2020	52.90	52.94	52.82	52.90	8,383	+0.25(+0.48%)
Dec 03, 2020	52.69	52.69	52.65	52.65	1,183	+0.56(+1.08%)
Dec 02, 2020	51.77	52.08	51.77	52.08	3,064	+0.09(+0.17%)
Dec 01, 2020	51.80	52.14	51.80	51.99	4,665	+0.81(+1.57%)
Nov 30, 2020	51.62	51.62	51.19	51.19	17,947	-1.27(-2.42%)
Nov 27, 2020	52.62	52.62	52.46	52.46	8,495	+0.31(+0.60%)
Nov 25, 2020	51.86	52.15	51.86	52.14	8,383	-0.13(-0.24%)
Nov 24, 2020	52.04	52.27	52.04	52.27	6,026	+0.48(+0.93%)
Nov 23, 2020	52.01	52.01	51.55	51.79	3,563	+0.22(+0.43%)
Nov 20, 2020	51.42	51.69	51.42	51.56	5,365	+0.26(+0.51%)
Nov 19, 2020	50.98	51.33	50.98	51.30	2,071	-0.06(-0.12%)
Nov 18, 2020	51.49	51.49	51.37	51.37	1,376	-0.01(-0.02%)
Nov 17, 2020	51.12	51.52	51.12	51.38	7,078	-0.07(-0.14%)
Nov 16, 2020	51.38	51.53	51.34	51.45	3,345	+0.56(+1.11%)
Nov 13, 2020	50.63	50.88	50.63	50.88	1,006	+0.64(+1.26%)
Nov 12, 2020	50.58	50.58	50.25	50.25	917	-0.31(-0.62%)
Nov 11, 2020	50.13	50.56	50.13	50.56	4,439	-0.03(-0.05%)
Nov 10, 2020	50.50	50.64	50.42	50.59	6,357	-0.54(-1.07%)
Nov 09, 2020	51.67	52.13	51.13	51.13	1,619,410	+0.64(+1.27%)
Nov 06, 2020	50.17	50.49	50.17	50.49	1,341	+0.41(+0.82%)
Nov 05, 2020	50.02	50.08	49.85	50.08	1,342	+1.62(+3.34%)
Nov 04, 2020	48.49	48.53	48.46	48.46	1,027	+0.89(+1.86%)
Nov 03, 2020	47.62	47.79	47.57	47.57	1,310	+0.34(+0.72%)
Nov 02, 2020	47.27	47.29	47.23	47.23	994	+0.54(+1.15%)
Oct 30, 2020	46.95	46.99	46.69	46.70	1,006	-0.61(-1.29%)
Oct 29, 2020	46.96	47.42	46.96	47.30	1,395	+0.21(+0.46%)
Oct 28, 2020	46.96	47.09	46.88	47.09	2,666	-0.85(-1.76%)
Oct 27, 2020	47.82	47.98	47.82	47.94	1,360	+0.40(+0.84%)
Oct 26, 2020	47.62	47.72	47.54	47.54	2,375	-0.61(-1.27%)
Oct 23, 2020	47.84	48.15	47.84	48.15	1,453	+0.09(+0.19%)
Oct 22, 2020	47.98	48.07	47.98	48.06	1,311	+0.16(+0.33%)
Oct 21, 2020	48.13	48.13	47.90	47.90	2,535	+0.05(+0.10%)
Oct 20, 2020	47.73	47.85	47.72	47.85	1,844	+0.61(+1.29%)
Oct 19, 2020	47.46	47.46	47.24	47.24	524	-0.30(-0.64%)
Oct 16, 2020	47.44	47.55	47.44	47.55	1,341	+0.37(+0.78%)
Oct 15, 2020	47.11	47.20	47.10	47.18	660	-0.47(-0.99%)
Oct 14, 2020	47.86	47.94	47.65	47.65	1,653	-0.11(-0.22%)
Oct 13, 2020	47.70	47.76	47.70	47.76	1,003	-0.23(-0.48%)
Oct 12, 2020	47.75	47.99	47.75	47.99	545	+0.29(+0.62%)
Oct 09, 2020	47.70	47.70	47.70	47.70	111	+0.58(+1.23%)
Oct 08, 2020	47.05	47.25	47.05	47.12	785	+0.26(+0.55%)
Oct 07, 2020	46.83	46.86	46.83	46.86	944	+0.70(+1.51%)
Oct 06, 2020	46.53	46.67	46.16	46.16	2,171	-0.08(-0.17%)
Oct 05, 2020	45.94	46.24	45.94	46.24	1,589	+0.57(+1.25%)
Oct 02, 2020	45.86	45.96	45.67	45.67	1,229	-0.47(-1.01%)