South Plains Financial Inc (NQ: SPFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	19.11	19.57	19.11	19.45	39,909	-0.12(-0.62%)
Dec 30, 2019	19.56	19.57	19.50	19.57	31,301	+0.04(+0.19%)
Dec 27, 2019	19.76	19.77	19.45	19.54	73,275	-0.17(-0.85%)
Dec 26, 2019	19.48	19.84	19.48	19.70	97,713	+0.23(+1.20%)
Dec 24, 2019	19.35	19.56	19.24	19.47	8,368	+0.13(+0.67%)
Dec 23, 2019	19.34	19.49	17.44	19.34	32,133	-0.06(-0.29%)
Dec 20, 2019	19.12	19.57	18.00	19.40	872,865	+0.32(+1.66%)
Dec 19, 2019	19.25	19.29	18.64	19.08	103,349	-0.20(-1.02%)
Dec 18, 2019	18.47	19.33	18.47	19.28	80,208	+0.65(+3.50%)
Dec 17, 2019	18.16	18.64	18.16	18.62	47,857	+0.31(+1.68%)
Dec 16, 2019	18.54	18.64	18.26	18.32	53,039	-0.10(-0.56%)
Dec 13, 2019	18.30	18.50	17.66	18.42	44,630	+0.00(+0.00%)
Dec 12, 2019	18.55	18.55	18.33	18.42	9,453	-0.07(-0.35%)
Dec 11, 2019	18.46	18.63	17.62	18.48	28,654	+0.08(+0.46%)
Dec 10, 2019	17.96	18.57	17.90	18.40	69,269	+0.43(+2.39%)
Dec 09, 2019	17.96	18.11	17.34	17.97	47,994	-0.04(-0.21%)
Dec 06, 2019	17.74	18.08	17.44	18.01	82,930	+0.35(+2.01%)
Dec 05, 2019	17.80	17.89	17.21	17.65	60,489	-0.07(-0.42%)
Dec 04, 2019	17.55	17.84	16.99	17.73	45,552	+0.08(+0.48%)
Dec 03, 2019	17.48	17.74	17.48	17.64	44,078	+0.15(+0.85%)
Dec 02, 2019	17.63	17.71	17.49	17.50	41,088	-0.20(-1.11%)
Nov 29, 2019	17.70	18.06	17.53	17.69	20,276	+0.21(+1.17%)
Nov 27, 2019	17.65	17.71	17.48	17.49	36,905	-0.10(-0.58%)
Nov 26, 2019	17.48	17.70	17.48	17.59	33,854	+0.00(+0.00%)
Nov 25, 2019	17.56	17.84	17.48	17.59	43,655	-0.10(-0.58%)
Nov 22, 2019	17.66	17.76	17.51	17.69	19,847	+0.04(+0.21%)
Nov 21, 2019	17.74	17.98	17.49	17.65	42,401	+0.00(+0.00%)
Nov 20, 2019	17.68	17.92	17.35	17.65	45,762	-0.07(-0.42%)
Nov 19, 2019	17.94	17.96	17.72	17.73	45,822	+0.02(+0.11%)
Nov 18, 2019	17.65	18.07	17.64	17.71	40,003	+0.11(+0.64%)
Nov 15, 2019	17.01	17.71	17.01	17.60	23,602	+0.68(+4.02%)
Nov 14, 2019	16.32	17.71	16.32	16.92	69,437	+0.55(+3.36%)
Nov 13, 2019	16.18	16.44	16.14	16.37	75,030	+0.20(+1.21%)
Nov 12, 2019	16.03	16.27	15.85	16.17	268,469	+0.00(+0.00%)
Nov 11, 2019	16.26	16.31	16.09	16.17	55,294	-0.14(-0.86%)
Nov 08, 2019	16.17	16.31	15.86	16.31	169,938	+0.11(+0.69%)
Nov 07, 2019	16.28	16.28	15.75	16.20	30,165	+0.07(+0.40%)
Nov 06, 2019	15.87	16.31	15.86	16.13	14,843	+0.21(+1.29%)
Nov 05, 2019	15.72	15.99	15.68	15.93	12,904	+0.09(+0.59%)
Nov 04, 2019	15.85	15.85	15.72	15.84	3,388	-0.06(-0.35%)
Nov 01, 2019	15.75	15.98	15.75	15.89	64,907	+0.28(+1.79%)
Oct 31, 2019	15.85	15.85	15.58	15.61	5,559	-0.52(-3.24%)
Oct 30, 2019	16.06	16.13	16.06	16.13	1,394	+0.21(+1.29%)
Oct 29, 2019	15.69	16.30	15.69	15.93	20,850	+0.13(+0.83%)
Oct 28, 2019	15.72	16.33	15.70	15.80	208,790	+0.21(+1.31%)
Oct 25, 2019	16.09	16.17	15.59	15.59	66,087	-0.46(-2.85%)
Oct 24, 2019	15.13	16.35	15.13	16.05	46,985	+1.07(+7.14%)
Oct 23, 2019	15.31	15.31	14.85	14.98	175,709	-0.13(-0.86%)
Oct 22, 2019	15.04	15.37	14.90	15.11	14,527	-0.22(-1.46%)
Oct 21, 2019	15.27	15.34	14.94	15.33	2,656	-0.01(-0.06%)
Oct 18, 2019	15.14	15.35	15.03	15.34	6,770	+0.32(+2.10%)
Oct 17, 2019	14.91	15.28	14.91	15.03	3,556	-0.26(-1.70%)
Oct 16, 2019	15.29	15.29	15.29	15.29	674	+0.26(+1.73%)
Oct 15, 2019	14.99	15.35	14.99	15.03	3,560	-0.06(-0.37%)
Oct 14, 2019	15.09	15.23	15.08	15.08	1,671	-0.07(-0.43%)
Oct 11, 2019	15.25	15.35	15.12	15.15	2,794	+0.12(+0.80%)
Oct 10, 2019	15.34	15.35	15.01	15.03	8,974	-0.02(-0.12%)
Oct 09, 2019	15.03	15.34	14.92	15.05	6,449	-0.03(-0.19%)
Oct 08, 2019	15.12	15.34	14.98	15.07	3,091	+0.17(+1.12%)
Oct 07, 2019	15.01	15.01	14.91	14.91	1,721	-0.26(-1.72%)
Oct 04, 2019	15.17	15.33	15.17	15.17	34,283	-0.17(-1.09%)
Oct 03, 2019	15.31	15.35	15.18	15.33	1,806	+0.17(+1.10%)
Oct 02, 2019	15.17	15.35	15.17	15.17	3,634	+0.00(+0.00%)