Himax Technologies ADR (NQ: HIMX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.502	1.533	1.502	1.533	165,166	+0.03(+1.69%)
Dec 28, 2012	1.527	1.527	1.502	1.508	188,060	-0.01(-0.84%)
Dec 27, 2012	1.514	1.533	1.514	1.521	173,238	+0.01(+0.84%)
Dec 26, 2012	1.552	1.559	1.502	1.508	318,037	-0.04(-2.87%)
Dec 24, 2012	1.527	1.559	1.508	1.552	283,325	+0.03(+2.09%)
Dec 21, 2012	1.514	1.527	1.489	1.521	647,687	-0.03(-1.65%)
Dec 20, 2012	1.527	1.552	1.514	1.546	641,403	+0.03(+1.67%)
Dec 19, 2012	1.476	1.521	1.438	1.521	491,616	+0.04(+3.02%)
Dec 18, 2012	1.463	1.495	1.463	1.476	519,098	+0.00(+0.00%)
Dec 17, 2012	1.476	1.502	1.463	1.476	442,121	-0.01(-0.43%)
Dec 14, 2012	1.470	1.489	1.438	1.482	380,552	+0.01(+0.87%)
Dec 13, 2012	1.495	1.502	1.457	1.470	345,095	-0.02(-1.28%)
Dec 12, 2012	1.495	1.521	1.463	1.489	376,109	+0.02(+1.30%)
Dec 11, 2012	1.495	1.495	1.432	1.470	329,141	+0.00(+0.00%)
Dec 10, 2012	1.527	1.527	1.457	1.470	242,180	-0.06(-3.75%)
Dec 07, 2012	1.508	1.527	1.470	1.527	405,228	+0.02(+1.27%)
Dec 06, 2012	1.502	1.521	1.502	1.508	245,479	-0.01(-0.42%)
Dec 05, 2012	1.432	1.514	1.432	1.514	492,660	+0.04(+2.59%)
Dec 04, 2012	1.540	1.546	1.438	1.476	684,816	-0.08(-4.92%)
Nov 30, 2012	1.552	1.559	1.502	1.552	708,230	+0.01(+0.41%)
Nov 29, 2012	1.476	1.546	1.474	1.546	1,555,579	+0.07(+4.74%)
Nov 28, 2012	1.406	1.476	1.381	1.476	1,023,347	+0.07(+4.98%)
Nov 27, 2012	1.368	1.412	1.368	1.406	902,983	+0.03(+2.31%)
Nov 26, 2012	1.342	1.374	1.336	1.374	830,680	+0.04(+2.86%)
Nov 23, 2012	1.317	1.336	1.317	1.336	516,594	+0.01(+0.96%)
Nov 21, 2012	1.304	1.323	1.298	1.323	221,938	+0.01(+0.48%)
Nov 20, 2012	1.298	1.317	1.292	1.317	215,785	+0.01(+0.98%)
Nov 19, 2012	1.311	1.323	1.304	1.304	270,882	+0.01(+0.49%)
Nov 16, 2012	1.311	1.311	1.279	1.298	203,607	-0.01(-0.49%)
Nov 15, 2012	1.298	1.317	1.272	1.304	471,121	+0.02(+1.49%)
Nov 14, 2012	1.323	1.330	1.279	1.285	507,573	-0.04(-2.89%)
Nov 13, 2012	1.253	1.330	1.241	1.323	1,347,401	+0.07(+5.58%)
Nov 12, 2012	1.241	1.266	1.228	1.253	281,934	+0.01(+0.51%)
Nov 09, 2012	1.247	1.260	1.241	1.247	360,841	-0.01(-1.01%)
Nov 08, 2012	1.272	1.292	1.228	1.260	902,173	+0.01(+0.51%)
Nov 07, 2012	1.260	1.266	1.215	1.253	405,843	-0.01(-0.50%)
Nov 06, 2012	1.247	1.266	1.234	1.260	240,684	+0.03(+2.06%)
Nov 05, 2012	1.177	1.241	1.158	1.234	585,516	+0.06(+4.86%)
Nov 02, 2012	1.202	1.202	1.158	1.177	143,830	-0.01(-0.54%)
Nov 01, 2012	1.159	1.241	1.158	1.183	473,523	+0.03(+2.76%)
Oct 31, 2012	1.183	1.209	1.145	1.152	412,742	-0.02(-1.63%)
Oct 26, 2012	1.126	1.171	1.171	1.171	280,867	+0.03(+2.79%)
Oct 25, 2012	1.253	1.253	1.126	1.139	1,041,307	-0.10(-7.73%)
Oct 24, 2012	1.215	1.253	1.209	1.234	177,903	+0.01(+1.04%)
Oct 23, 2012	1.209	1.234	1.202	1.222	250,070	-0.02(-1.54%)
Oct 19, 2012	1.234	1.247	1.228	1.241	193,330	+0.00(+0.00%)
Oct 18, 2012	1.272	1.272	1.234	1.241	164,350	-0.03(-2.01%)
Oct 17, 2012	1.247	1.272	1.247	1.266	187,032	+0.02(+1.53%)
Oct 16, 2012	1.253	1.253	1.222	1.247	250,372	+0.01(+1.03%)
Oct 15, 2012	1.234	1.279	1.228	1.234	302,737	-0.01(-1.02%)
Oct 12, 2012	1.260	1.260	1.228	1.247	94,201	-0.02(-1.51%)
Oct 11, 2012	1.222	1.272	1.209	1.266	142,773	+0.04(+3.65%)
Oct 10, 2012	1.253	1.253	1.215	1.222	238,869	-0.04(-3.03%)
Oct 09, 2012	1.285	1.285	1.253	1.260	173,964	-0.01(-1.00%)
Oct 08, 2012	1.285	1.285	1.266	1.272	141,416	-0.01(-0.50%)
Oct 05, 2012	1.272	1.298	1.266	1.279	146,258	+0.00(+0.00%)
Oct 04, 2012	1.292	1.292	1.272	1.279	121,824	-0.01(-0.98%)
Oct 03, 2012	1.304	1.311	1.285	1.292	171,523	-0.01(-0.98%)
Oct 02, 2012	1.298	1.317	1.285	1.304	273,921	+0.01(+0.49%)