USD Bond Market Total Ishares Core ETF (NQ: IUSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.46	42.46	42.46	0	+0.08(+0.18%)
Dec 28, 2017	42.44	42.45	42.39	42.39	1,158,484	-0.06(-0.14%)
Dec 27, 2017	42.34	42.45	42.34	42.45	316,306	+0.13(+0.30%)
Dec 26, 2017	42.28	42.35	42.28	42.32	91,948	+0.06(+0.14%)
Dec 22, 2017	42.30	42.30	42.25	42.26	155,656	-0.01(-0.02%)
Dec 21, 2017	42.26	42.30	42.25	42.27	128,196	+0.05(+0.13%)
Dec 20, 2017	42.22	42.27	42.21	42.22	133,108	-0.09(-0.22%)
Dec 19, 2017	42.37	42.37	42.27	42.31	111,694	-0.13(-0.29%)
Dec 18, 2017	42.47	42.47	42.39	42.43	143,606	-0.07(-0.16%)
Dec 15, 2017	42.49	42.51	42.42	42.50	115,158	+0.03(+0.06%)
Dec 14, 2017	42.46	42.49	42.40	42.47	110,504	+0.02(+0.04%)
Dec 13, 2017	42.38	42.48	42.36	42.46	169,952	+0.11(+0.26%)
Dec 12, 2017	42.33	42.36	42.30	42.35	73,903	-0.03(-0.06%)
Dec 11, 2017	42.38	42.43	42.37	42.37	153,734	-0.01(-0.03%)
Dec 08, 2017	42.41	42.42	42.37	42.39	102,984	-0.06(-0.13%)
Dec 07, 2017	42.51	42.52	42.38	42.44	95,867	-0.03(-0.08%)
Dec 06, 2017	42.52	42.52	42.47	42.47	140,939	+0.03(+0.07%)
Dec 05, 2017	42.39	42.45	42.37	42.45	156,663	+0.06(+0.15%)
Dec 04, 2017	42.37	42.41	42.37	42.38	289,078	-0.01(-0.03%)
Dec 01, 2017	42.37	42.48	42.31	42.40	224,197	+0.18(+0.42%)
Nov 30, 2017	42.28	42.28	42.17	42.22	178,396	-0.03(-0.08%)
Nov 29, 2017	42.26	42.28	42.23	42.25	387,441	-0.09(-0.22%)
Nov 28, 2017	42.38	42.40	42.32	42.34	164,763	-0.01(-0.03%)
Nov 27, 2017	42.37	42.37	42.30	42.35	323,740	+0.01(+0.03%)
Nov 24, 2017	42.37	42.37	42.33	42.34	32,259	-0.01(-0.03%)
Nov 22, 2017	42.30	42.38	42.27	42.35	82,488	+0.09(+0.20%)
Nov 21, 2017	42.26	42.30	42.22	42.27	115,947	+0.03(+0.08%)
Nov 20, 2017	42.20	42.25	42.20	42.23	114,652	-0.03(-0.08%)
Nov 17, 2017	42.23	42.28	42.22	42.27	120,253	+0.08(+0.18%)
Nov 16, 2017	42.18	42.23	42.16	42.19	98,837	-0.04(-0.10%)
Nov 15, 2017	42.19	42.23	42.13	42.23	100,025	+0.09(+0.22%)
Nov 14, 2017	42.13	42.15	42.11	42.14	89,891	+0.02(+0.04%)
Nov 13, 2017	42.17	42.17	42.11	42.13	122,920	+0.02(+0.06%)
Nov 10, 2017	42.15	42.17	42.09	42.10	160,882	-0.16(-0.37%)
Nov 09, 2017	42.28	42.28	42.22	42.26	85,564	-0.06(-0.14%)
Nov 08, 2017	42.37	42.37	42.29	42.32	149,364	-0.02(-0.06%)
Nov 07, 2017	42.33	42.36	42.31	42.34	104,221	-0.02(-0.04%)
Nov 06, 2017	42.35	42.38	42.33	42.36	111,333	+0.02(+0.04%)
Nov 03, 2017	42.33	42.34	42.28	42.34	71,123	+0.02(+0.06%)
Nov 02, 2017	42.30	42.33	42.28	42.32	105,688	+0.07(+0.16%)
Nov 01, 2017	42.26	42.31	42.24	42.25	188,353	+0.05(+0.12%)
Oct 31, 2017	42.22	42.28	42.14	42.20	2,455,384	+0.02(+0.04%)
Oct 30, 2017	42.15	42.19	42.11	42.19	84,329	+0.10(+0.24%)
Oct 27, 2017	42.04	42.09	42.00	42.09	79,369	+0.08(+0.20%)
Oct 26, 2017	42.06	42.07	41.99	42.00	74,498	-0.02(-0.06%)
Oct 25, 2017	42.01	42.04	41.98	42.03	78,921	-0.05(-0.13%)
Oct 24, 2017	42.09	42.11	42.07	42.08	94,667	-0.06(-0.15%)
Oct 23, 2017	42.15	42.17	42.12	42.14	80,916	+0.02(+0.06%)
Oct 20, 2017	42.12	42.16	42.10	42.12	59,303	-0.10(-0.23%)
Oct 19, 2017	42.25	42.25	42.20	42.22	82,136	+0.02(+0.06%)
Oct 18, 2017	42.19	42.20	42.13	42.19	86,891	-0.06(-0.14%)
Oct 17, 2017	42.22	42.26	42.17	42.25	101,164	+0.01(+0.02%)
Oct 16, 2017	42.23	42.26	42.19	42.24	112,722	-0.02(-0.06%)
Oct 13, 2017	42.27	42.28	42.19	42.27	60,430	+0.09(+0.21%)
Oct 12, 2017	42.16	42.19	42.14	42.18	91,156	+0.05(+0.11%)
Oct 11, 2017	42.14	42.14	42.10	42.14	79,577	+0.02(+0.04%)
Oct 10, 2017	42.13	42.18	42.10	42.12	71,584	+0.00(+0.01%)
Oct 09, 2017	42.09	42.12	42.08	42.12	52,007	+0.03(+0.07%)
Oct 06, 2017	42.04	42.13	42.01	42.09	60,719	-0.05(-0.12%)
Oct 05, 2017	42.16	42.16	42.09	42.14	97,679	-0.04(-0.10%)
Oct 04, 2017	42.19	42.19	42.11	42.18	99,437	+0.02(+0.06%)
Oct 03, 2017	42.12	42.16	42.09	42.15	116,943	+0.06(+0.13%)