Mobileiron Inc (NQ: MOBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.820	4.880	4.795	4.860	702,700	+0.03(+0.62%)
Dec 30, 2019	4.800	4.850	4.675	4.830	546,753	+0.03(+0.63%)
Dec 27, 2019	4.890	4.890	4.760	4.800	439,700	-0.07(-1.44%)
Dec 26, 2019	4.870	4.890	4.815	4.870	333,016	+0.04(+0.83%)
Dec 24, 2019	4.890	4.930	4.815	4.830	247,400	-0.06(-1.23%)
Dec 23, 2019	4.860	4.905	4.725	4.890	694,773	+0.07(+1.45%)
Dec 20, 2019	4.830	4.930	4.810	4.820	3,709,900	+0.01(+0.21%)
Dec 19, 2019	4.750	4.810	4.700	4.810	750,257	+0.05(+1.05%)
Dec 18, 2019	4.850	4.850	4.740	4.760	713,873	-0.07(-1.45%)
Dec 17, 2019	4.870	4.907	4.790	4.830	613,292	-0.04(-0.82%)
Dec 16, 2019	4.690	4.875	4.670	4.870	2,104,171	+0.21(+4.39%)
Dec 13, 2019	4.560	4.740	4.560	4.665	977,100	+0.11(+2.30%)
Dec 12, 2019	4.510	4.640	4.470	4.560	1,237,520	+0.05(+1.11%)
Dec 11, 2019	4.560	4.570	4.490	4.510	916,695	-0.03(-0.66%)
Dec 10, 2019	4.590	4.600	4.520	4.540	1,048,224	-0.04(-0.98%)
Dec 09, 2019	4.630	4.670	4.570	4.585	756,754	-0.04(-0.97%)
Dec 06, 2019	4.610	4.680	4.600	4.630	1,086,800	-0.01(-0.22%)
Dec 05, 2019	4.700	4.710	4.620	4.640	1,480,949	-0.07(-1.49%)
Dec 04, 2019	4.810	4.820	4.690	4.710	1,036,149	-0.07(-1.46%)
Dec 03, 2019	4.760	4.790	4.735	4.780	1,351,843	+0.01(+0.21%)
Dec 02, 2019	4.840	4.860	4.740	4.770	604,815	-0.06(-1.24%)
Nov 29, 2019	4.830	4.910	4.790	4.830	440,500	-0.03(-0.62%)
Nov 27, 2019	4.760	4.880	4.760	4.860	585,100	+0.12(+2.53%)
Nov 26, 2019	4.720	4.840	4.720	4.740	1,048,843	-0.01(-0.21%)
Nov 25, 2019	4.650	4.790	4.650	4.750	1,607,307	+0.04(+0.85%)
Nov 22, 2019	4.730	4.750	4.650	4.710	1,395,500	-0.02(-0.42%)
Nov 21, 2019	4.780	4.810	4.700	4.730	601,242	-0.08(-1.66%)
Nov 20, 2019	4.760	4.810	4.710	4.810	947,938	+0.05(+1.05%)
Nov 19, 2019	4.750	4.770	4.690	4.760	726,391	+0.02(+0.42%)
Nov 18, 2019	4.710	4.790	4.680	4.740	766,620	+0.00(+0.11%)
Nov 15, 2019	4.860	4.860	4.690	4.735	1,414,900	-0.08(-1.76%)
Nov 14, 2019	4.810	4.845	4.805	4.820	1,009,659	-0.01(-0.21%)
Nov 13, 2019	4.910	4.910	4.755	4.830	1,043,094	+0.00(+0.00%)
Nov 12, 2019	4.830	4.930	4.800	4.830	1,227,528	+0.02(+0.42%)
Nov 11, 2019	4.780	4.830	4.750	4.810	748,296	+0.05(+1.05%)
Nov 08, 2019	4.850	4.900	4.760	4.760	1,034,000	-0.12(-2.46%)
Nov 07, 2019	4.900	4.930	4.870	4.880	1,262,029	+0.00(+0.00%)
Nov 06, 2019	4.920	5.000	4.800	4.880	1,648,188	-0.02(-0.41%)
Nov 05, 2019	4.800	4.910	4.790	4.900	1,422,392	+0.08(+1.66%)
Nov 04, 2019	4.770	4.890	4.750	4.820	1,797,196	+0.08(+1.80%)
Nov 01, 2019	5.150	5.190	4.590	4.735	6,905,000	-1.52(-24.36%)
Oct 31, 2019	6.330	6.410	6.250	6.260	657,190	-0.03(-0.48%)
Oct 30, 2019	6.210	6.295	6.200	6.290	315,146	+0.09(+1.45%)
Oct 29, 2019	6.200	6.240	6.160	6.200	421,275	+0.02(+0.32%)
Oct 28, 2019	6.180	6.300	6.150	6.180	472,237	+0.00(+0.00%)
Oct 25, 2019	6.170	6.230	6.110	6.180	294,900	-0.02(-0.32%)
Oct 24, 2019	6.190	6.280	6.160	6.200	376,381	+0.06(+0.98%)
Oct 23, 2019	6.060	6.160	6.060	6.140	483,274	+0.06(+0.99%)
Oct 22, 2019	6.250	6.280	6.040	6.080	538,419	-0.14(-2.25%)
Oct 21, 2019	6.230	6.285	6.150	6.220	534,947	+0.04(+0.65%)
Oct 18, 2019	6.270	6.314	6.140	6.180	769,700	-0.14(-2.22%)
Oct 17, 2019	6.410	6.450	6.290	6.320	789,754	-0.09(-1.48%)
Oct 16, 2019	6.450	6.560	6.350	6.415	938,792	-0.09(-1.38%)
Oct 15, 2019	6.430	6.540	6.370	6.505	723,405	+0.10(+1.64%)
Oct 14, 2019	6.400	6.455	6.370	6.400	421,475	-0.03(-0.47%)
Oct 11, 2019	6.350	6.470	6.310	6.430	530,100	+0.15(+2.39%)
Oct 10, 2019	6.420	6.425	6.280	6.280	577,578	-0.13(-2.03%)
Oct 09, 2019	6.450	6.460	6.300	6.410	499,703	+0.00(+0.00%)
Oct 08, 2019	6.530	6.560	6.400	6.410	565,444	-0.17(-2.58%)
Oct 07, 2019	6.500	6.590	6.450	6.580	460,010	+0.08(+1.23%)
Oct 04, 2019	6.450	6.510	6.410	6.500	554,400	+0.08(+1.33%)
Oct 03, 2019	6.310	6.420	6.235	6.415	1,629,496	+0.08(+1.34%)
Oct 02, 2019	6.480	6.480	6.170	6.330	1,156,483	-0.17(-2.62%)