Mobileiron Inc (NQ: MOBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.900	3.900	3.900	0	-0.05(-1.27%)
Dec 28, 2017	3.950	4.000	3.900	3.950	404,779	+0.00(+0.00%)
Dec 27, 2017	4.000	4.025	3.900	3.950	240,067	+0.00(+0.00%)
Dec 26, 2017	4.050	4.100	3.950	3.950	188,393	-0.05(-1.25%)
Dec 22, 2017	4.050	4.100	3.950	4.000	436,768	-0.05(-1.23%)
Dec 21, 2017	3.900	4.100	3.900	4.050	649,804	+0.10(+2.53%)
Dec 20, 2017	3.900	4.090	3.825	3.950	1,168,847	+0.10(+2.60%)
Dec 19, 2017	3.900	4.000	3.850	3.850	275,816	-0.02(-0.65%)
Dec 18, 2017	3.900	3.950	3.850	3.875	174,258	+0.02(+0.65%)
Dec 15, 2017	3.800	3.950	3.800	3.850	1,223,778	+0.00(+0.00%)
Dec 14, 2017	3.900	3.925	3.800	3.850	617,736	-0.05(-1.28%)
Dec 13, 2017	4.000	4.050	3.850	3.900	476,601	-0.05(-1.27%)
Dec 12, 2017	3.950	4.100	3.910	3.950	616,388	+0.05(+1.28%)
Dec 11, 2017	3.850	4.000	3.800	3.900	333,963	+0.00(+0.00%)
Dec 08, 2017	3.850	3.900	3.850	3.900	202,542	+0.05(+1.30%)
Dec 07, 2017	3.850	3.940	3.800	3.850	290,507	-0.05(-1.28%)
Dec 06, 2017	3.900	4.000	3.850	3.900	389,677	-0.05(-1.27%)
Dec 05, 2017	3.900	4.000	3.800	3.950	445,576	+0.10(+2.60%)
Dec 04, 2017	4.000	4.000	3.975	3.850	545,494	-0.10(-2.53%)
Dec 01, 2017	3.850	4.000	3.850	3.950	831,333	+0.05(+1.28%)
Nov 30, 2017	3.900	3.950	3.825	3.900	254,482	+0.00(+0.00%)
Nov 29, 2017	3.850	4.050	3.850	3.900	482,706	+0.00(+0.00%)
Nov 28, 2017	3.850	4.000	3.825	3.900	1,147,601	+0.05(+1.30%)
Nov 27, 2017	3.900	3.925	3.800	3.850	580,697	-0.10(-2.53%)
Nov 24, 2017	3.800	3.975	3.800	3.950	382,662	+0.10(+2.60%)
Nov 22, 2017	3.850	3.900	3.775	3.850	868,406	-0.02(-0.65%)
Nov 21, 2017	3.900	4.000	3.790	3.875	988,891	-0.08(-1.90%)
Nov 20, 2017	3.850	4.000	3.800	3.950	290,622	+0.10(+2.60%)
Nov 17, 2017	3.900	3.900	3.800	3.850	387,952	-0.05(-1.28%)
Nov 16, 2017	3.850	3.950	3.775	3.900	567,818	+0.05(+1.30%)
Nov 15, 2017	3.800	3.900	3.700	3.850	979,058	+0.00(+0.00%)
Nov 14, 2017	3.850	3.950	3.800	3.850	725,455	-0.05(-1.28%)
Nov 13, 2017	3.900	4.050	3.850	3.900	389,946	-0.05(-1.27%)
Nov 10, 2017	3.900	4.000	3.800	3.950	479,770	+0.10(+2.60%)
Nov 09, 2017	3.950	4.075	3.800	3.850	601,599	-0.10(-2.53%)
Nov 08, 2017	3.950	4.050	3.900	3.950	336,930	+0.05(+1.28%)
Nov 07, 2017	3.950	4.100	3.900	3.900	531,666	-0.10(-2.50%)
Nov 06, 2017	4.050	4.100	3.925	4.000	588,952	-0.05(-1.23%)
Nov 03, 2017	3.950	4.100	3.900	4.050	542,790	+0.07(+1.89%)
Nov 02, 2017	3.850	4.050	3.850	3.975	460,120	+0.12(+3.25%)
Nov 01, 2017	3.850	3.925	3.700	3.850	1,058,533	+0.00(+0.00%)
Oct 31, 2017	3.700	3.850	3.600	3.850	754,485	+0.20(+5.48%)
Oct 30, 2017	3.600	3.700	3.500	3.650	598,158	+0.10(+2.82%)
Oct 27, 2017	3.550	3.650	3.450	3.550	1,007,712	+0.05(+1.43%)
Oct 26, 2017	3.500	3.600	3.425	3.500	853,455	+0.00(+0.00%)
Oct 25, 2017	3.550	3.635	3.450	3.500	920,406	-0.10(-2.78%)
Oct 24, 2017	3.700	3.750	3.600	3.600	502,800	-0.05(-1.37%)
Oct 23, 2017	3.750	3.750	3.600	3.650	479,074	-0.10(-2.67%)
Oct 20, 2017	3.450	3.850	3.450	3.750	1,462,196	+0.30(+8.70%)
Oct 19, 2017	3.500	3.525	3.350	3.450	1,624,384	-0.10(-2.82%)
Oct 18, 2017	3.250	3.600	3.200	3.550	4,488,606	-0.25(-6.58%)
Oct 17, 2017	3.850	3.950	3.750	3.800	506,827	-0.10(-2.56%)
Oct 16, 2017	3.900	4.000	3.850	3.900	518,080	+0.05(+1.30%)
Oct 13, 2017	3.950	3.950	3.800	3.850	346,262	-0.10(-2.53%)
Oct 12, 2017	3.950	3.950	3.900	3.950	260,654	+0.00(+0.00%)
Oct 11, 2017	3.950	4.050	3.900	3.950	437,468	+0.00(+0.00%)
Oct 10, 2017	3.950	4.050	3.850	3.950	551,484	+0.05(+1.28%)
Oct 09, 2017	4.100	4.200	3.850	3.900	536,038	-0.20(-4.88%)
Oct 06, 2017	4.150	4.200	4.050	4.100	478,745	+0.00(+0.00%)
Oct 05, 2017	4.100	4.300	4.000	4.100	1,541,300	+0.35(+9.33%)
Oct 04, 2017	3.800	3.850	3.700	3.750	478,487	-0.10(-2.60%)
Oct 03, 2017	3.850	3.900	3.750	3.850	676,664	+0.05(+1.32%)