Mobileiron Inc (NQ: MOBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.750	3.750	3.750	0	-0.05(-1.32%)
Dec 29, 2016	3.750	3.850	3.675	3.800	227,325	+0.05(+1.33%)
Dec 28, 2016	3.950	3.950	3.750	3.750	330,280	-0.20(-5.06%)
Dec 27, 2016	3.950	4.050	3.900	3.950	209,753	-0.05(-1.25%)
Dec 23, 2016		4.000	4.000	4.000	0	+0.00(+0.00%)
Dec 22, 2016	4.000	4.000	3.950	4.000	121,122	-0.05(-1.23%)
Dec 21, 2016	4.050	4.100	3.900	4.050	321,320	-0.05(-1.22%)
Dec 20, 2016	4.250	4.300	4.050	4.100	337,698	-0.15(-3.53%)
Dec 19, 2016	4.150	4.250	4.000	4.250	324,982	+0.20(+4.94%)
Dec 16, 2016	4.100	4.200	3.850	4.050	426,966	+0.00(+0.00%)
Dec 15, 2016	4.100	4.150	4.025	4.050	175,712	-0.10(-2.41%)
Dec 14, 2016	4.150	4.225	4.050	4.150	141,536	+0.00(+0.00%)
Dec 13, 2016	4.200	4.250	4.075	4.150	126,867	+0.00(+0.00%)
Dec 12, 2016	4.200	4.300	4.075	4.150	317,105	-0.10(-2.35%)
Dec 09, 2016	4.150	4.300	4.000	4.250	448,767	+0.05(+1.19%)
Dec 08, 2016	3.750	4.250	3.750	4.200	350,904	+0.45(+12.00%)
Dec 07, 2016	3.700	3.900	3.700	3.750	436,524	+0.00(+0.00%)
Dec 06, 2016	3.850	3.900	3.700	3.750	437,759	-0.05(-1.32%)
Dec 05, 2016	3.750	3.900	3.700	3.800	358,428	+0.05(+1.33%)
Dec 02, 2016	4.000	4.050	3.700	3.750	474,320	-0.30(-7.41%)
Dec 01, 2016	4.100	4.250	3.950	4.050	247,126	-0.10(-2.41%)
Nov 30, 2016	4.100	4.250	4.075	4.150	180,415	+0.00(+0.00%)
Nov 29, 2016	4.050	4.250	4.000	4.150	242,364	+0.05(+1.22%)
Nov 28, 2016	4.200	4.300	4.000	4.100	604,077	-0.15(-3.53%)
Nov 25, 2016	4.300	4.350	4.100	4.250	143,777	-0.05(-1.16%)
Nov 23, 2016		4.300	4.300	4.300	0	-0.05(-1.15%)
Nov 22, 2016	4.500	4.500	4.125	4.350	267,331	+0.05(+1.16%)
Nov 21, 2016	4.350	4.400	4.150	4.300	243,960	-0.10(-2.27%)
Nov 18, 2016	4.300	4.500	4.200	4.400	425,948	+0.10(+2.33%)
Nov 17, 2016	4.150	4.400	4.100	4.300	556,965	+0.20(+4.88%)
Nov 16, 2016	4.050	4.100	3.950	4.100	208,533	+0.00(+0.00%)
Nov 15, 2016	4.050	4.100	3.850	4.100	313,105	+0.00(+0.00%)
Nov 14, 2016	3.950	4.200	3.900	4.100	571,808	+0.15(+3.80%)
Nov 11, 2016	3.750	3.975	3.741	3.950	464,795	+0.15(+3.95%)
Nov 10, 2016	3.600	3.800	3.550	3.800	400,974	+0.15(+4.11%)
Nov 09, 2016	3.750	3.750	3.575	3.650	648,820	-0.15(-3.95%)
Nov 08, 2016	3.650	3.850	3.600	3.800	345,224	+0.10(+2.70%)
Nov 07, 2016	3.650	3.800	3.625	3.700	337,768	+0.10(+2.78%)
Nov 04, 2016	3.450	3.775	3.405	3.600	521,505	+0.10(+2.86%)
Nov 03, 2016	3.650	3.650	3.500	3.500	225,023	-0.10(-2.78%)
Nov 02, 2016	3.500	3.650	3.360	3.600	338,573	+0.05(+1.41%)
Nov 01, 2016	3.600	3.650	3.450	3.550	429,617	-0.10(-2.74%)
Oct 31, 2016	3.600	3.675	3.450	3.650	450,068	+0.10(+2.82%)
Oct 28, 2016	3.650	3.900	3.400	3.550	593,587	-0.25(-6.58%)
Oct 27, 2016	3.750	3.900	3.650	3.800	665,814	+0.10(+2.70%)
Oct 26, 2016	3.650	3.850	3.510	3.700	512,109	+0.00(+0.00%)
Oct 25, 2016	3.750	3.800	3.550	3.700	355,211	-0.10(-2.63%)
Oct 24, 2016	3.950	4.040	3.700	3.800	261,032	-0.09(-2.31%)
Oct 21, 2016	3.850	4.050	3.784	3.890	446,020	-0.01(-0.26%)
Oct 20, 2016	3.830	4.060	3.730	3.900	1,543,358	+0.05(+1.30%)
Oct 19, 2016	3.590	3.890	3.590	3.850	569,270	+0.25(+6.94%)
Oct 18, 2016	3.720	3.810	3.570	3.600	332,034	-0.11(-2.96%)
Oct 17, 2016	3.590	3.750	3.500	3.710	241,408	+0.08(+2.20%)
Oct 14, 2016	3.730	3.760	3.570	3.630	717,840	-0.06(-1.63%)
Oct 13, 2016	3.550	3.880	3.500	3.690	1,234,243	+0.12(+3.36%)
Oct 12, 2016	3.730	4.000	3.470	3.570	997,542	-0.13(-3.51%)
Oct 11, 2016	3.630	3.770	3.451	3.700	2,967,534	+0.13(+3.64%)
Oct 10, 2016	3.000	3.680	2.875	3.570	5,634,125	+0.88(+32.71%)
Oct 07, 2016	2.710	2.760	2.602	2.690	327,619	-0.03(-1.10%)
Oct 06, 2016	2.730	2.820	2.650	2.720	136,226	-0.04(-1.45%)
Oct 05, 2016	2.670	2.780	2.640	2.760	893,859	+0.08(+2.99%)
Oct 04, 2016	2.700	2.730	2.630	2.680	464,542	-0.03(-1.11%)