Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.71	20.74	20.40	20.56	328,353	-0.18(-0.88%)
Dec 28, 2023	20.67	20.85	20.57	20.75	462,865	-0.01(-0.05%)
Dec 27, 2023	20.85	20.90	20.61	20.76	341,524	-0.01(-0.05%)
Dec 26, 2023	20.63	20.87	20.53	20.77	271,867	+0.11(+0.51%)
Dec 22, 2023	20.58	20.90	20.58	20.66	291,356	+0.07(+0.32%)
Dec 21, 2023	20.26	20.71	20.25	20.59	468,860	+0.52(+2.57%)
Dec 20, 2023	20.64	20.64	19.96	20.08	868,331	-0.56(-2.73%)
Dec 19, 2023	20.36	20.66	20.33	20.64	572,843	+0.36(+1.79%)
Dec 18, 2023	20.48	20.59	20.10	20.28	777,258	-0.04(-0.19%)
Dec 15, 2023	20.37	20.52	20.16	20.32	2,175,149	+0.00(+0.00%)
Dec 14, 2023	20.16	20.75	20.09	20.32	1,256,859	+0.47(+2.36%)
Dec 13, 2023	18.79	19.93	18.68	19.85	658,339	+1.01(+5.38%)
Dec 12, 2023	19.05	19.05	18.61	18.83	653,360	-0.26(-1.35%)
Dec 11, 2023	19.07	19.29	18.94	19.09	821,458	-0.01(-0.05%)
Dec 08, 2023	18.99	19.17	18.82	19.10	410,587	+0.15(+0.81%)
Dec 07, 2023	19.13	19.17	18.90	18.95	601,203	-0.22(-1.15%)
Dec 06, 2023	18.88	19.31	18.88	19.17	879,462	+0.47(+2.51%)
Dec 05, 2023	18.76	18.86	18.49	18.70	700,570	-0.15(-0.81%)
Dec 04, 2023	18.65	19.12	18.64	18.85	638,188	+0.03(+0.15%)
Dec 01, 2023	18.12	18.84	18.04	18.82	764,250	+0.63(+3.47%)
Nov 30, 2023	18.27	18.28	17.99	18.19	675,838	-0.03(-0.16%)
Nov 29, 2023	18.35	18.51	18.15	18.22	1,015,996	-0.03(-0.18%)
Nov 28, 2023	17.79	18.33	17.67	18.25	949,904	+0.50(+2.79%)
Nov 27, 2023	17.80	17.96	17.67	17.76	657,485	+0.05(+0.26%)
Nov 24, 2023	17.77	17.96	17.65	17.71	204,472	-0.06(-0.32%)
Nov 22, 2023	17.85	17.93	17.67	17.77	606,551	+0.03(+0.16%)
Nov 21, 2023	17.60	17.80	17.39	17.74	526,606	+0.07(+0.42%)
Nov 20, 2023	17.73	17.73	17.39	17.67	500,704	-0.01(-0.05%)
Nov 17, 2023	17.73	17.74	17.40	17.67	672,923	+0.04(+0.21%)
Nov 16, 2023	17.71	17.79	17.39	17.64	448,522	-0.06(-0.32%)
Nov 15, 2023	17.82	18.10	17.63	17.69	553,220	-0.10(-0.58%)
Nov 14, 2023	17.24	17.86	17.24	17.80	769,219	+1.07(+6.43%)
Nov 13, 2023	16.56	16.94	16.52	16.72	754,597	+0.12(+0.73%)
Nov 10, 2023	16.81	17.12	16.30	16.60	882,214	-0.21(-1.28%)
Nov 09, 2023	16.98	16.98	16.50	16.81	918,911	-0.14(-0.83%)
Nov 08, 2023	17.82	17.82	16.80	16.96	979,722	-1.00(-5.57%)
Nov 07, 2023	17.90	17.97	17.68	17.96	634,921	+0.01(+0.05%)
Nov 06, 2023	18.13	18.22	17.82	17.95	526,257	-0.18(-0.98%)
Nov 03, 2023	18.23	18.41	17.93	18.12	733,678	+0.35(+1.95%)
Nov 02, 2023	17.62	17.96	17.60	17.78	798,283	+0.39(+2.26%)
Nov 01, 2023	16.97	17.42	16.90	17.39	501,011	+0.46(+2.71%)
Oct 31, 2023	17.06	17.09	16.78	16.93	753,524	-0.07(-0.39%)
Oct 30, 2023	16.79	17.09	16.73	16.99	636,949	+0.39(+2.37%)
Oct 27, 2023	16.88	16.91	16.55	16.60	704,559	-0.27(-1.61%)
Oct 26, 2023	16.24	16.95	16.22	16.87	936,277	+0.46(+2.79%)
Oct 25, 2023	16.02	16.43	15.83	16.41	1,202,038	+0.34(+2.09%)
Oct 24, 2023	15.84	16.25	15.83	16.08	852,001	+0.40(+2.56%)
Oct 23, 2023	15.47	15.86	15.28	15.67	859,114	+0.07(+0.48%)
Oct 20, 2023	15.89	16.03	15.60	15.60	970,620	-0.40(-2.51%)
Oct 19, 2023	16.00	16.18	15.91	16.00	527,648	-0.12(-0.75%)
Oct 18, 2023	16.45	16.54	15.96	16.12	726,327	-0.42(-2.54%)
Oct 17, 2023	16.54	16.74	16.41	16.54	600,977	-0.21(-1.23%)
Oct 16, 2023	16.68	16.80	16.35	16.75	562,506	+0.17(+1.01%)
Oct 13, 2023	17.00	17.16	16.52	16.58	593,298	-0.38(-2.26%)
Oct 12, 2023	17.41	17.44	16.80	16.96	618,339	-0.54(-3.10%)
Oct 11, 2023	17.40	17.64	17.33	17.51	1,282,436	+0.27(+1.57%)
Oct 10, 2023	16.34	17.28	16.32	17.24	1,808,007	+0.95(+5.86%)
Oct 09, 2023	16.39	16.61	16.01	16.28	1,118,860	-0.21(-1.30%)
Oct 06, 2023	15.62	16.64	15.60	16.50	1,806,509	+0.79(+5.06%)
Oct 05, 2023	15.97	15.97	15.39	15.70	3,781,743	-0.28(-1.75%)
Oct 04, 2023	16.15	16.53	15.81	15.98	1,430,708	-0.05(-0.29%)
Oct 03, 2023	16.59	16.59	15.81	16.03	1,650,230	-0.72(-4.30%)