Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	15.58	15.69	15.69	15.69	455,344	+0.10(+0.63%)
Dec 30, 2014	15.14	15.79	15.14	15.59	514,496	+0.43(+2.84%)
Dec 29, 2014	14.64	15.58	14.63	15.16	3,959,003	+0.27(+1.81%)
Dec 26, 2014	14.90	15.05	14.79	14.89	296,083	+0.11(+0.74%)
Dec 24, 2014	14.86	14.78	14.78	14.78	292,361	+0.00(+0.00%)
Dec 23, 2014	14.68	14.89	14.54	14.78	457,805	+0.14(+0.98%)
Dec 22, 2014	14.69	14.91	14.60	14.64	527,230	-0.08(-0.55%)
Dec 19, 2014	14.73	14.98	14.67	14.72	1,731,954	-0.08(-0.54%)
Dec 18, 2014	15.01	15.66	14.68	14.80	1,097,774	-0.06(-0.39%)
Dec 17, 2014	14.54	14.88	14.41	14.86	1,633,082	+0.33(+2.29%)
Dec 16, 2014	14.88	15.26	14.48	14.52	685,583	-0.43(-2.88%)
Dec 15, 2014	14.94	15.15	14.52	14.95	442,344	+0.14(+0.93%)
Dec 12, 2014	15.23	15.41	14.57	14.82	3,627,359	-0.53(-3.44%)
Dec 11, 2014	15.11	15.50	14.76	15.35	2,871,861	-0.13(-0.85%)
Dec 10, 2014	15.44	15.72	15.32	15.48	968,073	-0.06(-0.41%)
Dec 09, 2014	15.41	15.60	14.99	15.54	895,357	-0.02(-0.15%)
Dec 08, 2014	16.20	16.33	15.55	15.56	1,509,629	-0.63(-3.90%)
Dec 05, 2014	15.83	16.48	15.83	16.20	1,298,145	+0.35(+2.21%)
Dec 04, 2014	15.84	16.78	15.68	15.84	1,111,971	-0.05(-0.29%)
Dec 03, 2014	16.01	16.06	15.52	15.89	1,546,647	-0.03(-0.22%)
Dec 02, 2014	15.01	16.30	14.85	15.93	2,239,344	+1.07(+7.19%)
Dec 01, 2014	16.18	16.38	14.72	14.86	2,731,230	-1.34(-8.26%)
Nov 28, 2014	17.11	17.11	16.05	16.20	593,376	-0.91(-5.34%)
Nov 26, 2014	17.05	17.11	17.11	17.11	288,181	+0.07(+0.44%)
Nov 25, 2014	16.72	17.11	16.56	17.03	278,916	+0.28(+1.64%)
Nov 24, 2014	16.72	16.97	16.64	16.76	484,796	+0.03(+0.17%)
Nov 21, 2014	16.79	16.93	16.37	16.73	614,320	+0.23(+1.39%)
Nov 20, 2014	16.61	16.71	16.37	16.50	477,250	-0.10(-0.62%)
Nov 19, 2014	16.21	16.83	15.99	16.60	723,233	+0.45(+2.77%)
Nov 18, 2014	16.12	16.46	15.94	16.15	2,467,321	+0.15(+0.93%)
Nov 17, 2014	16.20	16.88	15.79	16.01	2,457,878	+0.57(+3.72%)
Nov 14, 2014	13.78	15.61	12.06	15.43	10,743,851	-1.77(-10.31%)
Nov 13, 2014	18.53	18.53	15.11	17.21	2,511,092	-1.38(-7.45%)
Nov 12, 2014	18.27	18.63	17.84	18.59	704,518	+0.31(+1.70%)
Nov 11, 2014	18.68	18.68	17.97	18.28	601,636	-0.47(-2.48%)
Nov 10, 2014	18.69	18.84	18.39	18.74	898,018	+0.14(+0.74%)
Nov 07, 2014	18.70	18.87	18.32	18.61	616,126	-0.05(-0.25%)
Nov 06, 2014	18.09	18.76	17.81	18.65	851,695	+0.55(+3.01%)
Nov 05, 2014	17.94	18.22	17.55	18.11	2,002,841	+0.18(+0.99%)
Nov 04, 2014	19.39	19.51	17.60	17.93	1,402,065	-1.45(-7.47%)
Nov 03, 2014	18.74	19.43	18.49	19.38	612,004	+0.71(+3.82%)
Oct 31, 2014	19.34	19.53	18.63	18.66	746,971	-0.26(-1.37%)
Oct 30, 2014	19.00	19.20	18.43	18.92	561,113	-0.11(-0.60%)
Oct 29, 2014	19.13	19.19	18.36	19.04	287,858	+0.00(+0.00%)
Oct 28, 2014	18.87	19.19	18.56	19.04	559,449	+0.20(+1.07%)
Oct 27, 2014	18.65	18.80	18.13	18.84	446,307	+0.04(+0.21%)
Oct 24, 2014	18.81	19.22	18.53	18.80	215,368	+0.04(+0.21%)
Oct 23, 2014	18.47	19.37	18.31	18.76	493,623	+0.45(+2.45%)
Oct 22, 2014	18.77	18.84	18.07	18.31	451,198	-0.36(-1.91%)
Oct 21, 2014	18.18	19.35	18.18	18.66	728,217	+0.56(+3.11%)
Oct 20, 2014	18.28	18.61	18.03	18.10	539,314	-0.16(-0.88%)
Oct 17, 2014	18.12	18.91	18.12	18.26	787,913	+0.51(+2.85%)
Oct 16, 2014	16.84	17.96	16.84	17.76	704,654	+0.63(+3.69%)
Oct 15, 2014	17.10	17.42	16.45	17.13	1,292,779	-0.20(-1.13%)
Oct 14, 2014	17.80	18.22	17.25	17.32	635,492	-0.44(-2.49%)
Oct 13, 2014	17.83	18.38	17.70	17.76	623,430	-0.13(-0.74%)
Oct 10, 2014	17.92	18.53	17.24	17.89	1,249,443	-0.10(-0.57%)
Oct 09, 2014	18.71	18.89	17.90	18.00	979,146	-0.72(-3.84%)
Oct 08, 2014	18.75	19.10	18.57	18.72	865,982	-0.02(-0.09%)
Oct 07, 2014	19.07	19.18	18.54	18.73	673,934	-0.45(-2.36%)
Oct 06, 2014	19.51	19.61	17.95	19.19	462,400	-0.34(-1.76%)
Oct 03, 2014	19.18	19.66	18.53	19.53	944,879	+0.59(+3.09%)
Oct 02, 2014	19.60	19.76	18.25	18.95	1,649,429	-0.53(-2.71%)