Rising Dividend Achievers ETF FT (NQ: RDVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	51.44	51.48	51.09	51.22	799,838	-0.29(-0.56%)
Dec 28, 2023	51.47	51.63	51.42	51.50	895,010	-0.08(-0.15%)
Dec 27, 2023	51.53	51.65	51.36	51.58	930,754	+0.05(+0.10%)
Dec 26, 2023	51.19	51.65	51.19	51.53	423,694	+0.39(+0.76%)
Dec 22, 2023	51.22	51.36	50.94	51.15	624,808	+0.18(+0.35%)
Dec 21, 2023	50.75	51.00	50.51	50.97	1,048,417	+0.65(+1.29%)
Dec 20, 2023	51.10	51.36	50.31	50.32	853,454	-0.87(-1.69%)
Dec 19, 2023	50.66	51.21	50.56	51.18	619,648	+0.61(+1.21%)
Dec 18, 2023	50.88	50.90	50.55	50.57	732,958	+0.04(+0.08%)
Dec 15, 2023	50.70	50.88	50.47	50.53	1,100,237	-0.30(-0.58%)
Dec 14, 2023	49.96	50.91	49.96	50.83	889,839	+1.32(+2.67%)
Dec 13, 2023	48.49	49.51	48.27	49.51	792,907	+1.04(+2.15%)
Dec 12, 2023	48.55	48.56	48.28	48.47	846,857	-0.12(-0.24%)
Dec 11, 2023	48.35	48.65	48.25	48.58	542,628	+0.29(+0.59%)
Dec 08, 2023	47.96	48.38	47.91	48.30	601,249	+0.35(+0.74%)
Dec 07, 2023	47.79	47.95	47.68	47.94	547,846	+0.35(+0.74%)
Dec 06, 2023	48.07	48.39	47.54	47.59	1,304,614	-0.26(-0.54%)
Dec 05, 2023	48.09	48.09	47.73	47.84	876,867	-0.43(-0.90%)
Dec 04, 2023	48.02	48.40	47.95	48.28	734,266	-0.02(-0.04%)
Dec 01, 2023	47.51	48.41	47.40	48.30	761,928	+0.78(+1.64%)
Nov 30, 2023	47.19	47.59	47.07	47.52	562,262	+0.47(+1.00%)
Nov 29, 2023	47.03	47.34	47.00	47.05	862,638	+0.38(+0.82%)
Nov 28, 2023	46.60	46.85	46.46	46.66	1,067,355	-0.01(-0.02%)
Nov 27, 2023	46.63	46.73	46.55	46.67	703,199	-0.15(-0.32%)
Nov 24, 2023	46.68	46.92	46.66	46.82	444,157	+0.16(+0.34%)
Nov 22, 2023	46.54	46.73	46.41	46.66	541,676	+0.23(+0.49%)
Nov 21, 2023	46.59	46.64	46.39	46.44	712,544	-0.31(-0.65%)
Nov 20, 2023	46.59	46.85	46.42	46.74	1,015,244	+0.15(+0.32%)
Nov 17, 2023	46.38	46.63	46.28	46.59	675,582	+0.47(+1.02%)
Nov 16, 2023	46.29	46.47	45.89	46.12	914,660	-0.38(-0.83%)
Nov 15, 2023	46.33	46.78	46.32	46.51	813,386	+0.23(+0.49%)
Nov 14, 2023	45.65	46.47	45.65	46.28	1,124,593	+1.32(+2.93%)
Nov 13, 2023	44.88	45.12	44.77	44.96	497,050	-0.09(-0.20%)
Nov 10, 2023	44.77	45.08	44.50	45.05	1,191,716	+0.55(+1.24%)
Nov 09, 2023	44.99	45.03	44.46	44.50	603,833	-0.33(-0.75%)
Nov 08, 2023	45.05	45.18	44.69	44.83	726,201	-0.25(-0.55%)
Nov 07, 2023	45.22	45.22	44.96	45.08	897,045	-0.28(-0.61%)
Nov 06, 2023	45.74	45.78	45.14	45.35	886,112	-0.31(-0.67%)
Nov 03, 2023	45.47	45.90	45.47	45.66	898,035	+0.71(+1.58%)
Nov 02, 2023	43.98	45.00	43.98	44.95	777,062	+1.25(+2.86%)
Nov 01, 2023	43.57	43.82	43.36	43.70	869,749	+0.14(+0.32%)
Oct 31, 2023	43.30	43.62	43.15	43.56	757,962	+0.36(+0.84%)
Oct 30, 2023	43.06	43.30	42.78	43.20	713,701	+0.42(+0.99%)
Oct 27, 2023	43.30	43.30	42.64	42.77	770,693	-0.38(-0.89%)
Oct 26, 2023	42.96	43.50	42.96	43.16	780,425	+0.06(+0.14%)
Oct 25, 2023	43.22	43.32	42.93	43.10	1,411,975	-0.20(-0.45%)
Oct 24, 2023	43.45	43.67	43.14	43.30	981,693	+0.05(+0.11%)
Oct 23, 2023	43.36	43.75	43.24	43.25	595,436	-0.32(-0.72%)
Oct 20, 2023	44.15	44.27	43.54	43.56	593,161	-0.84(-1.88%)
Oct 19, 2023	44.85	45.11	44.32	44.40	676,383	-0.60(-1.33%)
Oct 18, 2023	45.50	45.50	44.90	45.00	694,256	-0.75(-1.64%)
Oct 17, 2023	45.07	45.93	45.07	45.75	520,004	+0.44(+0.98%)
Oct 16, 2023	45.04	45.42	44.94	45.30	987,344	+0.61(+1.37%)
Oct 13, 2023	45.11	45.26	44.48	44.69	646,279	-0.09(-0.20%)
Oct 12, 2023	45.39	45.39	44.50	44.78	654,262	-0.46(-1.02%)
Oct 11, 2023	45.38	45.54	44.92	45.25	680,555	-0.09(-0.20%)
Oct 10, 2023	45.20	45.68	45.14	45.33	488,609	+0.33(+0.74%)
Oct 09, 2023	44.53	45.11	44.41	45.00	541,290	+0.39(+0.88%)
Oct 06, 2023	44.10	44.90	43.89	44.61	1,115,538	+0.33(+0.76%)
Oct 05, 2023	44.04	44.32	43.92	44.27	508,856	+0.14(+0.31%)
Oct 04, 2023	44.21	44.25	43.77	44.13	818,913	-0.10(-0.22%)
Oct 03, 2023	44.56	44.71	44.00	44.23	889,817	-0.57(-1.27%)