Rising Dividend Achievers ETF FT (NQ: RDVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	42.35	42.55	42.12	42.55	1,418,279	-0.10(-0.23%)
Dec 29, 2022	42.17	42.68	42.16	42.64	849,939	+0.68(+1.62%)
Dec 28, 2022	42.47	42.63	41.90	41.97	1,095,862	-0.55(-1.30%)
Dec 27, 2022	42.63	42.67	42.30	42.52	844,472	-0.01(-0.02%)
Dec 23, 2022	42.10	42.55	41.96	42.53	842,520	+0.28(+0.66%)
Dec 22, 2022	42.39	42.40	41.51	42.25	799,657	-0.54(-1.26%)
Dec 21, 2022	42.46	42.94	42.46	42.79	936,793	+0.67(+1.60%)
Dec 20, 2022	41.92	42.39	41.92	42.12	1,121,090	+0.04(+0.09%)
Dec 19, 2022	42.37	42.52	41.78	42.08	1,632,482	-0.26(-0.61%)
Dec 16, 2022	42.35	42.55	41.95	42.34	694,062	-0.44(-1.03%)
Dec 15, 2022	43.25	43.25	42.59	42.78	1,072,061	-0.98(-2.24%)
Dec 14, 2022	44.20	44.55	43.55	43.76	876,519	-0.55(-1.24%)
Dec 13, 2022	45.15	45.28	43.98	44.31	983,084	+0.42(+0.96%)
Dec 12, 2022	43.32	43.95	43.10	43.88	827,512	+0.61(+1.40%)
Dec 09, 2022	43.34	43.73	43.23	43.28	878,668	-0.31(-0.71%)
Dec 08, 2022	43.52	43.74	43.34	43.59	1,074,561	+0.32(+0.73%)
Dec 07, 2022	43.09	43.59	43.09	43.27	950,647	+0.02(+0.04%)
Dec 06, 2022	43.75	43.96	42.93	43.25	1,439,622	-0.57(-1.29%)
Dec 05, 2022	44.45	44.48	43.58	43.82	891,505	-0.91(-2.04%)
Dec 02, 2022	44.34	44.83	44.34	44.73	1,174,178	-0.18(-0.41%)
Dec 01, 2022	45.24	45.33	44.66	44.91	1,428,911	-0.29(-0.64%)
Nov 30, 2022	44.12	45.20	43.53	45.20	779,192	+1.12(+2.55%)
Nov 29, 2022	43.81	44.16	43.77	44.07	823,499	+0.31(+0.70%)
Nov 28, 2022	44.27	44.31	43.71	43.77	712,579	-0.89(-2.00%)
Nov 25, 2022	44.61	44.73	44.57	44.66	246,564	+0.04(+0.09%)
Nov 23, 2022	44.37	44.69	44.31	44.62	761,161	+0.20(+0.45%)
Nov 22, 2022	43.83	44.42	43.83	44.42	961,884	+0.88(+2.03%)
Nov 21, 2022	43.45	43.63	43.22	43.54	770,497	-0.16(-0.37%)
Nov 18, 2022	44.04	44.04	43.38	43.70	685,286	+0.11(+0.24%)
Nov 17, 2022	43.04	43.59	42.90	43.59	943,365	+0.07(+0.15%)
Nov 16, 2022	43.95	43.97	43.49	43.53	1,238,117	-0.73(-1.65%)
Nov 15, 2022	44.78	44.86	43.86	44.26	698,228	+0.20(+0.46%)
Nov 14, 2022	44.31	44.73	43.99	44.06	778,552	-0.48(-1.08%)
Nov 11, 2022	44.08	44.68	43.97	44.54	1,146,614	+0.64(+1.47%)
Nov 10, 2022	43.10	43.95	42.93	43.89	720,845	+2.36(+5.69%)
Nov 09, 2022	42.09	42.24	41.44	41.53	597,268	-0.92(-2.17%)
Nov 08, 2022	42.29	42.73	41.91	42.45	1,095,200	+0.30(+0.71%)
Nov 07, 2022	41.90	42.16	41.53	42.15	1,196,172	+0.47(+1.13%)
Nov 04, 2022	41.43	41.98	41.04	41.68	1,041,000	+1.03(+2.53%)
Nov 03, 2022	40.48	40.96	40.16	40.66	789,434	-0.58(-1.40%)
Nov 02, 2022	42.09	42.74	41.19	41.23	675,932	-0.91(-2.16%)
Nov 01, 2022	42.46	42.51	41.93	42.14	1,338,729	+0.17(+0.41%)
Oct 31, 2022	41.93	42.18	41.85	41.97	578,580	-0.21(-0.50%)
Oct 28, 2022	41.37	42.22	41.31	42.18	729,338	+0.99(+2.40%)
Oct 27, 2022	41.60	41.78	41.14	41.19	731,331	-0.06(-0.14%)
Oct 26, 2022	41.10	41.76	41.06	41.25	968,359	+0.15(+0.37%)
Oct 25, 2022	40.28	41.15	40.28	41.10	1,096,236	+0.66(+1.64%)
Oct 24, 2022	40.11	40.57	39.93	40.43	720,954	+0.56(+1.40%)
Oct 21, 2022	38.71	39.92	38.65	39.88	677,835	+1.12(+2.90%)
Oct 20, 2022	38.97	39.71	38.64	38.75	854,015	-0.29(-0.74%)
Oct 19, 2022	39.19	39.52	38.75	39.04	1,099,743	-0.40(-1.02%)
Oct 18, 2022	39.81	39.95	38.98	39.45	738,773	+0.55(+1.41%)
Oct 17, 2022	38.90	39.21	38.72	38.90	1,251,323	+0.70(+1.84%)
Oct 14, 2022	39.20	39.53	38.08	38.20	1,041,260	-0.81(-2.07%)
Oct 13, 2022	36.97	39.19	36.82	39.00	1,407,204	+1.22(+3.23%)
Oct 12, 2022	37.93	38.17	37.74	37.78	1,188,515	-0.18(-0.48%)
Oct 11, 2022	38.02	38.54	37.71	37.97	1,011,442	-0.32(-0.83%)
Oct 10, 2022	38.73	38.78	38.03	38.28	1,236,578	-0.31(-0.80%)
Oct 07, 2022	39.10	39.13	38.40	38.59	1,016,474	-0.97(-2.45%)
Oct 06, 2022	39.78	40.09	39.50	39.56	901,584	-0.46(-1.15%)
Oct 05, 2022	39.49	40.22	39.36	40.02	889,618	+0.00(+0.00%)
Oct 04, 2022	39.16	40.02	39.16	40.02	1,136,017	+1.45(+3.76%)