Rising Dividend Achievers ETF FT (NQ: RDVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.70	26.70	26.70	0	-0.17(-0.63%)
Dec 28, 2017	26.83	26.88	26.80	26.87	36,468	+0.04(+0.17%)
Dec 27, 2017	26.87	26.87	26.79	26.83	64,595	-0.01(-0.03%)
Dec 26, 2017	26.88	26.90	26.82	26.84	23,263	-0.04(-0.13%)
Dec 22, 2017	26.92	26.92	26.79	26.87	43,870	-0.04(-0.17%)
Dec 21, 2017	26.92	26.99	26.87	26.92	87,520	+0.10(+0.37%)
Dec 20, 2017	26.97	26.97	26.73	26.82	86,727	+0.02(+0.09%)
Dec 19, 2017	26.90	26.90	26.78	26.79	142,557	-0.03(-0.10%)
Dec 18, 2017	26.82	26.83	26.76	26.82	48,431	+0.25(+0.94%)
Dec 15, 2017	26.62	26.70	26.47	26.57	52,304	+0.21(+0.79%)
Dec 14, 2017	26.57	26.57	26.34	26.36	129,288	-0.14(-0.52%)
Dec 13, 2017	26.64	26.64	26.50	26.50	86,254	-0.08(-0.30%)
Dec 12, 2017	26.44	26.65	26.44	26.58	69,770	+0.13(+0.49%)
Dec 11, 2017	26.50	26.52	26.45	26.45	35,509	-0.06(-0.22%)
Dec 08, 2017	26.43	26.51	26.35	26.51	43,657	+0.25(+0.95%)
Dec 07, 2017	26.18	26.30	26.11	26.26	51,612	+0.07(+0.27%)
Dec 06, 2017	26.11	26.26	26.11	26.19	51,641	-0.04(-0.17%)
Dec 05, 2017	26.48	26.48	26.21	26.23	44,999	-0.20(-0.74%)
Dec 04, 2017	26.43	26.58	26.41	26.43	65,713	+0.25(+0.95%)
Dec 01, 2017	26.28	26.28	25.95	26.18	55,805	-0.10(-0.37%)
Nov 30, 2017	26.11	26.44	26.11	26.27	62,090	+0.16(+0.61%)
Nov 29, 2017	25.92	26.18	25.88	26.11	80,240	+0.27(+1.03%)
Nov 28, 2017	25.44	25.88	25.42	25.85	396,093	+0.47(+1.83%)
Nov 27, 2017	25.46	25.49	25.36	25.38	44,937	-0.06(-0.25%)
Nov 24, 2017	25.47	25.47	25.40	25.45	7,537	+0.02(+0.06%)
Nov 22, 2017	25.60	25.60	25.42	25.43	102,487	-0.11(-0.42%)
Nov 21, 2017	25.58	25.58	25.49	25.54	58,342	+0.10(+0.39%)
Nov 20, 2017	25.37	25.45	25.34	25.44	65,390	+0.11(+0.42%)
Nov 17, 2017	25.33	25.36	25.29	25.33	23,626	+0.02(+0.07%)
Nov 16, 2017	25.22	25.35	25.20	25.31	172,243	+0.20(+0.82%)
Nov 15, 2017	25.00	25.18	24.90	25.11	88,807	+0.01(+0.04%)
Nov 14, 2017	24.99	25.12	24.99	25.10	68,131	-0.02(-0.07%)
Nov 13, 2017	25.04	25.16	25.04	25.12	61,428	+0.00(+0.00%)
Nov 10, 2017	25.05	25.12	25.04	25.12	27,435	+0.01(+0.04%)
Nov 09, 2017	25.10	25.18	24.96	25.11	48,526	-0.13(-0.53%)
Nov 08, 2017	25.09	25.26	25.08	25.24	36,100	+0.14(+0.57%)
Nov 07, 2017	25.21	25.31	25.07	25.10	40,181	-0.16(-0.64%)
Nov 06, 2017	25.16	25.30	25.16	25.26	22,498	+0.01(+0.04%)
Nov 03, 2017	25.23	25.25	25.15	25.25	28,191	+0.02(+0.10%)
Nov 02, 2017	25.10	25.25	25.06	25.23	87,142	+0.07(+0.29%)
Nov 01, 2017	25.22	25.27	25.09	25.15	39,535	+0.04(+0.18%)
Oct 31, 2017	25.19	25.23	25.11	25.11	97,637	-0.06(-0.25%)
Oct 30, 2017	25.26	25.27	25.15	25.17	48,194	-0.12(-0.46%)
Oct 27, 2017	25.27	25.34	25.15	25.29	67,339	+0.02(+0.07%)
Oct 26, 2017	25.20	25.32	25.20	25.27	133,157	+0.10(+0.39%)
Oct 25, 2017	25.30	25.33	24.98	25.17	83,837	-0.20(-0.81%)
Oct 24, 2017	25.23	25.42	25.23	25.38	151,394	+0.12(+0.49%)
Oct 23, 2017	25.38	25.38	25.25	25.25	63,263	-0.12(-0.46%)
Oct 20, 2017	25.31	25.38	25.30	25.37	201,354	+0.27(+1.06%)
Oct 19, 2017	25.16	25.16	24.97	25.10	83,991	-0.13(-0.53%)
Oct 18, 2017	25.12	25.23	25.12	25.23	44,692	+0.18(+0.71%)
Oct 17, 2017	25.18	25.18	25.04	25.05	69,422	-0.01(-0.04%)
Oct 16, 2017	25.01	25.09	24.97	25.06	54,048	+0.06(+0.24%)
Oct 13, 2017	25.02	25.06	24.89	25.00	114,764	+0.05(+0.19%)
Oct 12, 2017	25.02	25.11	24.93	24.96	43,438	-0.14(-0.57%)
Oct 11, 2017	25.15	25.15	25.04	25.10	120,790	-0.05(-0.21%)
Oct 10, 2017	25.17	25.22	25.11	25.15	61,999	+0.04(+0.14%)
Oct 09, 2017	25.33	25.33	25.08	25.12	42,116	-0.14(-0.56%)
Oct 06, 2017	25.14	25.30	25.14	25.26	161,403	+0.03(+0.11%)
Oct 05, 2017	25.15	25.33	25.11	25.23	117,540	+0.13(+0.53%)
Oct 04, 2017	25.22	25.22	25.06	25.10	62,848	+0.04(+0.14%)
Oct 03, 2017	24.95	25.06	24.95	25.06	39,022	+0.08(+0.32%)