Inogen Inc (NQ: INGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		119.08	119.08	119.08	0	-2.22(-1.83%)
Dec 28, 2017	121.29	122.26	120.30	121.30	47,179	+0.40(+0.33%)
Dec 27, 2017	121.46	122.39	119.34	120.90	90,251	-0.09(-0.07%)
Dec 26, 2017	120.77	122.00	119.00	120.99	68,450	+0.05(+0.04%)
Dec 22, 2017	120.74	124.54	120.01	120.94	101,830	+0.51(+0.42%)
Dec 21, 2017	122.02	122.19	120.06	120.43	92,898	-1.43(-1.17%)
Dec 20, 2017	120.47	123.39	119.07	121.86	94,981	+1.77(+1.47%)
Dec 19, 2017	119.95	124.14	119.02	120.09	156,991	-0.09(-0.07%)
Dec 18, 2017	122.60	123.54	119.58	120.18	109,809	-1.94(-1.59%)
Dec 15, 2017	119.50	122.51	117.91	122.12	409,485	+2.63(+2.20%)
Dec 14, 2017	121.49	121.93	117.01	119.49	79,826	-1.73(-1.43%)
Dec 13, 2017	118.66	122.25	118.66	121.22	163,234	+2.57(+2.17%)
Dec 12, 2017	117.54	119.16	116.40	118.65	79,949	+1.36(+1.16%)
Dec 11, 2017	118.18	118.74	115.54	117.29	145,805	-0.92(-0.78%)
Dec 08, 2017	116.40	119.07	116.40	118.21	163,792	+1.92(+1.65%)
Dec 07, 2017	117.50	118.80	116.25	116.29	153,812	-1.14(-0.97%)
Dec 06, 2017	118.02	119.67	117.11	117.43	100,455	-0.88(-0.74%)
Dec 05, 2017	118.95	119.47	115.16	118.31	150,074	-0.79(-0.66%)
Dec 04, 2017	124.97	124.97	118.97	119.10	117,371	-3.89(-3.16%)
Dec 01, 2017	127.95	128.50	124.00	122.99	213,047	-5.75(-4.47%)
Nov 30, 2017	128.69	130.05	127.03	128.74	138,140	+0.82(+0.64%)
Nov 29, 2017	126.67	128.45	126.00	127.92	101,348	+1.46(+1.15%)
Nov 28, 2017	126.09	126.76	123.87	126.46	147,452	+1.13(+0.90%)
Nov 27, 2017	124.68	126.47	123.89	125.33	112,911	+0.94(+0.76%)
Nov 24, 2017	123.34	124.57	122.48	124.39	34,133	+1.04(+0.84%)
Nov 22, 2017	122.02	124.25	121.87	123.35	104,264	-0.09(-0.07%)
Nov 21, 2017	121.75	123.73	121.62	123.44	145,307	+1.80(+1.48%)
Nov 20, 2017	118.62	121.70	118.62	121.64	142,528	+3.38(+2.86%)
Nov 17, 2017	119.41	119.41	115.93	118.26	155,058	-1.95(-1.62%)
Nov 16, 2017	118.69	121.00	118.25	120.21	105,143	+1.90(+1.61%)
Nov 15, 2017	119.29	119.29	117.28	118.31	114,739	-0.93(-0.78%)
Nov 14, 2017	117.43	119.47	116.90	119.24	140,383	+1.87(+1.59%)
Nov 13, 2017	113.63	118.15	111.49	117.37	230,260	+3.18(+2.78%)
Nov 10, 2017	119.93	120.00	114.03	114.19	238,314	-5.53(-4.62%)
Nov 09, 2017	116.84	121.62	116.63	119.72	340,339	+2.34(+1.99%)
Nov 08, 2017	123.73	124.90	112.75	117.38	718,692	+15.73(+15.47%)
Nov 07, 2017	101.53	103.28	100.54	101.65	232,273	+0.51(+0.50%)
Nov 06, 2017	101.16	102.10	99.81	101.14	242,990	-0.03(-0.03%)
Nov 03, 2017	98.00	102.15	97.01	101.17	195,994	+3.17(+3.23%)
Nov 02, 2017	98.26	98.90	96.82	98.00	113,310	-0.01(-0.01%)
Nov 01, 2017	99.08	99.75	97.34	98.01	129,516	-0.92(-0.93%)
Oct 31, 2017	97.36	99.23	97.36	98.93	133,872	+1.66(+1.71%)
Oct 30, 2017	97.93	98.18	96.71	97.27	101,065	-0.98(-1.00%)
Oct 27, 2017	95.50	98.91	94.45	98.25	127,350	+3.36(+3.54%)
Oct 26, 2017	94.37	95.59	94.02	94.89	65,463	+0.50(+0.53%)
Oct 25, 2017	95.95	96.22	94.05	94.39	113,515	-1.56(-1.63%)
Oct 24, 2017	98.04	98.54	95.91	95.95	138,966	-2.09(-2.13%)
Oct 23, 2017	96.96	98.32	96.70	98.04	112,436	+1.39(+1.44%)
Oct 20, 2017	95.28	97.02	95.28	96.65	107,972	+2.00(+2.11%)
Oct 19, 2017	94.07	95.00	93.89	94.65	103,013	-0.13(-0.14%)
Oct 18, 2017	93.86	94.85	93.23	94.78	112,255	+1.19(+1.27%)
Oct 17, 2017	94.12	95.49	93.37	93.59	102,796	-0.59(-0.63%)
Oct 16, 2017	94.12	94.53	93.42	94.18	96,749	-0.20(-0.21%)
Oct 13, 2017	94.83	95.15	94.30	94.38	89,762	-0.40(-0.42%)
Oct 12, 2017	93.66	95.72	93.10	94.78	135,024	+1.12(+1.20%)
Oct 11, 2017	93.27	94.42	93.20	93.66	104,154	-0.03(-0.03%)
Oct 10, 2017	96.56	96.81	93.27	93.69	189,545	-2.81(-2.91%)
Oct 09, 2017	94.40	96.72	94.39	96.50	216,073	+1.82(+1.92%)
Oct 06, 2017	93.50	94.78	93.50	94.68	146,151	+1.14(+1.22%)
Oct 05, 2017	93.13	94.05	91.80	93.54	435,808	+0.14(+0.15%)
Oct 04, 2017	93.65	94.47	92.94	93.40	209,025	-0.08(-0.09%)
Oct 03, 2017	94.83	94.91	91.82	93.48	283,605	-0.96(-1.02%)