Southern MO Bancorp (NQ: SMBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.986	4.190	3.986	4.190	3,109	+0.04(+1.00%)
Dec 30, 2008	4.247	4.247	3.779	4.149	5,613	-0.10(-2.40%)
Dec 26, 2008	4.251	4.251	4.251	4.251	0	+0.00(+0.00%)
Dec 24, 2008	4.206	4.251	4.156	4.251	3,969	+0.02(+0.45%)
Dec 22, 2008	4.228	4.232	4.232	4.232	2,117	+0.08(+1.82%)
Dec 19, 2008	4.251	4.251	4.156	4.156	1,664	-0.02(-0.45%)
Dec 18, 2008	4.213	4.251	4.175	4.175	2,289	-0.05(-1.25%)
Dec 17, 2008	4.156	4.251	4.156	4.228	1,336	+0.05(+1.18%)
Dec 16, 2008	4.202	4.202	4.179	4.179	793	-0.07(-1.69%)
Dec 15, 2008	4.251	4.251	4.251	4.251	2,117	+0.00(+0.00%)
Dec 12, 2008	4.251	4.251	4.251	4.251	529	+0.03(+0.63%)
Dec 11, 2008	4.251	4.319	4.224	4.224	1,720	+0.01(+0.27%)
Dec 10, 2008	4.213	4.213	4.213	4.213	0	+0.00(+0.00%)
Dec 09, 2008	4.251	4.251	4.213	4.213	1,323	+0.06(+1.36%)
Dec 08, 2008	4.156	4.156	4.156	4.156	0	+0.00(+0.00%)
Dec 05, 2008	4.192	4.217	4.156	4.156	1,852	-0.09(-2.14%)
Dec 04, 2008	4.289	4.289	4.247	4.247	2,130	-0.09(-2.01%)
Dec 03, 2008	4.334	4.334	4.330	4.334	3,371	+0.05(+1.22%)
Dec 02, 2008	4.376	4.376	4.282	4.282	2,506	-0.09(-2.14%)
Dec 01, 2008	4.164	4.376	4.164	4.376	529	+0.23(+5.46%)
Nov 26, 2008	4.149	4.149	4.149	4.149	0	+0.00(+0.00%)
Nov 25, 2008	3.779	4.149	3.779	4.149	4,364	+0.37(+9.80%)
Nov 24, 2008	3.941	3.968	3.729	3.779	22,497	+0.00(+0.00%)
Nov 21, 2008	4.383	4.383	3.779	3.779	21,470	-0.66(-14.89%)
Nov 20, 2008	4.338	4.531	4.338	4.440	11,115	+0.00(+0.00%)
Nov 19, 2008	4.470	4.470	4.440	4.440	318,939	-0.17(-3.69%)
Nov 18, 2008	4.629	4.629	4.610	4.610	529	+0.02(+0.41%)
Nov 17, 2008	4.629	4.629	4.534	4.591	3,882	-0.06(-1.22%)
Nov 14, 2008	4.648	4.648	4.648	4.648	264	-0.08(-1.60%)
Nov 13, 2008	4.723	4.723	4.723	4.723	0	+0.00(+0.00%)
Nov 12, 2008	4.723	4.723	4.723	4.723	264	+0.00(+0.00%)
Nov 10, 2008	4.723	4.723	4.723	4.723	4,763	+0.00(+0.08%)
Nov 07, 2008	4.538	4.719	4.534	4.719	7,410	+0.01(+0.16%)
Nov 06, 2008	4.719	4.723	4.685	4.712	1,852	+0.18(+3.92%)
Nov 05, 2008	4.534	4.534	4.534	4.534	0	+0.00(+0.00%)
Nov 04, 2008	4.534	4.534	4.534	4.534	9,709	+0.04(+0.84%)
Oct 31, 2008	4.493	4.497	4.497	4.497	7,410	-0.04(-0.83%)
Oct 30, 2008	4.534	4.534	4.534	4.534	2,117	-0.00(-0.00%)
Oct 29, 2008	4.534	4.534	4.440	4.534	146,217	+0.00(+0.08%)
Oct 28, 2008	4.912	4.912	4.531	4.531	6,483	-0.38(-7.77%)
Oct 27, 2008	4.912	4.912	4.912	4.912	0	+0.00(+0.00%)
Oct 24, 2008	4.629	4.912	4.629	4.912	793	+0.28(+6.12%)
Oct 23, 2008	4.912	4.912	4.629	4.629	926	-0.28(-5.77%)
Oct 20, 2008	4.912	4.912	4.912	4.912	0	+0.00(+0.00%)
Oct 17, 2008	4.908	4.912	4.908	4.912	1,720	-0.07(-1.44%)
Oct 16, 2008	4.984	4.984	4.984	4.984	0	+0.00(+0.00%)
Oct 15, 2008	4.912	4.984	4.459	4.984	1,323	-0.30(-5.72%)
Oct 14, 2008	5.286	5.286	5.286	5.286	0	+0.00(+0.00%)
Oct 13, 2008	5.196	5.286	4.959	5.286	11,115	+0.83(+18.56%)
Oct 10, 2008	5.290	5.634	4.459	4.459	49,703	-0.61(-12.05%)
Oct 09, 2008	4.931	5.069	4.553	5.069	4,726	-0.03(-0.59%)
Oct 08, 2008	4.931	5.099	4.931	5.099	793	-0.00(-0.04%)
Oct 06, 2008	5.101	5.101	5.101	5.101	0	+0.17(+3.45%)