Blackhawk Network Holdings, Inc. - Common Stock (NQ: HAWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		37.67	37.67	37.67	0	-0.18(-0.46%)
Dec 29, 2016	37.30	38.00	37.30	37.85	270,552	+0.45(+1.20%)
Dec 28, 2016	37.75	37.95	37.20	37.40	232,670	-0.20(-0.53%)
Dec 27, 2016	37.70	37.90	37.45	37.60	305,194	+0.00(+0.00%)
Dec 23, 2016		37.60	37.60	37.60	0	+0.60(+1.62%)
Dec 22, 2016	37.80	37.80	36.65	37.00	601,689	-0.75(-1.99%)
Dec 21, 2016	38.10	38.60	37.75	37.75	658,609	-0.40(-1.05%)
Dec 20, 2016	37.90	38.35	37.35	38.15	569,630	+0.40(+1.06%)
Dec 19, 2016	38.30	38.60	37.75	37.75	309,975	-0.55(-1.44%)
Dec 16, 2016	38.85	38.95	38.00	38.30	531,497	-0.40(-1.03%)
Dec 15, 2016	38.65	39.10	38.45	38.70	343,537	+0.20(+0.52%)
Dec 14, 2016	38.45	38.95	38.40	38.50	398,311	+0.20(+0.52%)
Dec 13, 2016	38.55	38.80	38.20	38.30	573,174	-0.05(-0.13%)
Dec 12, 2016	38.25	38.55	38.10	38.35	357,740	+0.00(+0.00%)
Dec 09, 2016	38.65	38.70	38.25	38.35	358,094	-0.15(-0.39%)
Dec 08, 2016	37.90	38.65	37.60	38.50	391,357	+0.60(+1.58%)
Dec 07, 2016	36.85	38.05	36.70	37.90	433,336	+1.10(+2.99%)
Dec 06, 2016	36.50	37.10	36.35	36.80	449,366	+0.25(+0.68%)
Dec 05, 2016	35.65	36.65	35.50	36.55	622,767	+1.05(+2.96%)
Dec 02, 2016	35.00	35.80	34.80	35.50	412,852	+0.35(+1.00%)
Dec 01, 2016	36.00	36.35	34.77	35.15	491,695	-0.85(-2.36%)
Nov 30, 2016	36.75	37.00	35.65	36.00	478,082	-0.50(-1.37%)
Nov 29, 2016	36.75	37.25	36.35	36.50	558,788	-0.35(-0.95%)
Nov 28, 2016	36.70	37.10	35.95	36.85	586,241	-0.05(-0.14%)
Nov 25, 2016	36.90	37.05	36.75	36.90	81,595	+0.15(+0.41%)
Nov 23, 2016		36.75	36.75	36.75	0	+0.15(+0.41%)
Nov 22, 2016	36.50	36.75	36.05	36.60	552,481	+0.20(+0.55%)
Nov 21, 2016	36.35	36.65	36.10	36.40	397,751	+0.10(+0.28%)
Nov 18, 2016	36.65	36.80	36.15	36.30	385,425	-0.20(-0.55%)
Nov 17, 2016	36.10	36.80	36.10	36.50	414,220	+0.50(+1.39%)
Nov 16, 2016	35.25	36.15	35.25	36.00	489,588	+0.65(+1.84%)
Nov 15, 2016	35.45	35.80	35.30	35.35	524,725	-0.15(-0.42%)
Nov 14, 2016	35.75	36.85	35.40	35.50	779,028	-0.05(-0.14%)
Nov 11, 2016	34.85	35.65	34.70	35.55	587,770	+0.65(+1.86%)
Nov 10, 2016	34.95	35.80	34.65	34.90	820,762	+0.35(+1.01%)
Nov 09, 2016	33.00	34.65	32.75	34.55	736,248	+1.25(+3.75%)
Nov 08, 2016	33.45	33.60	33.00	33.30	533,219	-0.15(-0.45%)
Nov 07, 2016	33.60	33.70	33.25	33.45	588,076	+0.35(+1.06%)
Nov 04, 2016	33.15	33.70	33.00	33.10	614,182	-0.15(-0.45%)
Nov 03, 2016	33.55	33.80	33.15	33.25	540,987	-0.35(-1.04%)
Nov 02, 2016	33.70	34.25	33.55	33.60	862,851	-0.30(-0.88%)
Nov 01, 2016	34.40	34.85	33.85	33.90	1,214,927	-0.55(-1.60%)
Oct 31, 2016	34.85	34.90	34.45	34.45	572,200	-0.35(-1.01%)
Oct 28, 2016	35.20	35.70	34.60	34.80	861,458	-0.55(-1.56%)
Oct 27, 2016	35.50	35.60	35.25	35.35	1,535,755	-0.15(-0.42%)
Oct 26, 2016	35.60	35.95	35.35	35.50	903,464	-0.35(-0.98%)
Oct 25, 2016	36.05	36.15	35.00	35.85	780,323	-0.45(-1.24%)
Oct 24, 2016	36.30	36.45	35.70	36.30	656,980	+0.05(+0.14%)
Oct 21, 2016	35.75	36.65	35.65	36.25	1,023,570	-0.10(-0.28%)
Oct 20, 2016	36.05	36.60	35.95	36.35	1,096,548	+0.20(+0.55%)
Oct 19, 2016	35.90	36.40	35.75	36.15	723,453	+0.15(+0.42%)
Oct 18, 2016	34.70	36.23	34.65	36.00	1,060,791	+1.50(+4.35%)
Oct 17, 2016	34.50	35.55	34.20	34.50	1,423,031	+0.20(+0.58%)
Oct 14, 2016	33.86	34.50	33.57	34.30	1,581,804	+0.62(+1.84%)
Oct 13, 2016	33.62	34.08	33.01	33.68	1,642,513	-0.41(-1.20%)
Oct 12, 2016	34.17	35.24	33.54	34.09	3,053,109	+2.16(+6.76%)
Oct 11, 2016	32.17	32.45	31.30	31.93	1,671,363	-0.27(-0.84%)
Oct 10, 2016	32.04	32.46	31.76	32.20	871,428	+0.37(+1.16%)
Oct 07, 2016	29.93	32.14	29.93	31.83	2,410,630	+0.68(+2.18%)
Oct 06, 2016	30.32	31.16	30.13	31.15	571,244	+0.75(+2.47%)
Oct 05, 2016	30.09	30.61	29.92	30.40	477,232	+0.48(+1.60%)
Oct 04, 2016	29.92	30.08	29.61	29.92	376,015	-0.07(-0.23%)