Blackhawk Network Holdings, Inc. - Common Stock (NQ: HAWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	44.89	44.21	44.21	44.21	317,400	-1.04(-2.30%)
Dec 30, 2015	45.89	45.89	45.22	45.25	235,267	-0.33(-0.72%)
Dec 29, 2015	45.49	45.84	44.90	45.58	194,319	+0.43(+0.95%)
Dec 28, 2015	44.91	45.29	44.50	45.15	219,066	-0.17(-0.38%)
Dec 24, 2015	44.82	45.32	45.32	45.32	145,200	+0.18(+0.40%)
Dec 23, 2015	45.46	45.50	44.75	45.14	272,558	-0.09(-0.20%)
Dec 22, 2015	44.80	45.38	44.01	45.23	342,736	+0.82(+1.85%)
Dec 21, 2015	45.65	45.81	43.17	44.41	655,613	-1.11(-2.44%)
Dec 18, 2015	46.66	46.84	45.47	45.52	573,299	-1.43(-3.05%)
Dec 17, 2015	47.67	48.19	46.74	46.95	356,488	-0.38(-0.80%)
Dec 16, 2015	47.25	47.39	46.79	47.33	316,602	+0.44(+0.94%)
Dec 15, 2015	47.05	47.44	46.59	46.89	498,566	+0.09(+0.18%)
Dec 14, 2015	46.70	47.20	46.17	46.80	391,236	-0.04(-0.07%)
Dec 11, 2015	45.83	47.05	45.32	46.84	511,931	+0.48(+1.04%)
Dec 10, 2015	46.18	46.82	45.37	46.36	439,033	+0.09(+0.19%)
Dec 09, 2015	47.29	48.20	46.17	46.27	488,161	-1.06(-2.24%)
Dec 08, 2015	46.47	47.55	46.13	47.33	417,668	+0.35(+0.74%)
Dec 07, 2015	47.79	48.16	46.62	46.98	423,570	-0.97(-2.02%)
Dec 04, 2015	46.07	48.01	46.07	47.95	518,895	+1.83(+3.97%)
Dec 03, 2015	47.43	47.50	45.90	46.12	474,079	-1.32(-2.78%)
Dec 02, 2015	47.48	47.94	47.11	47.44	516,033	+0.02(+0.04%)
Dec 01, 2015	48.06	48.29	47.29	47.42	542,893	+0.07(+0.15%)
Nov 30, 2015	47.96	48.01	47.15	47.35	278,530	-0.20(-0.42%)
Nov 27, 2015	48.00	48.39	47.48	47.55	145,784	-0.40(-0.83%)
Nov 25, 2015	47.13	47.95	47.95	47.95	740,500	+1.17(+2.50%)
Nov 24, 2015	46.02	46.90	45.16	46.78	513,295	+0.58(+1.26%)
Nov 23, 2015	44.83	46.35	44.78	46.20	371,150	+1.12(+2.48%)
Nov 20, 2015	45.34	45.65	43.57	45.08	503,149	-0.13(-0.29%)
Nov 19, 2015	45.31	45.53	44.56	45.21	265,447	-0.23(-0.51%)
Nov 18, 2015	45.21	45.60	44.49	45.44	248,754	+0.28(+0.62%)
Nov 17, 2015	44.13	45.74	43.67	45.16	836,611	+1.07(+2.43%)
Nov 16, 2015	44.16	44.42	43.65	44.09	275,215	-0.44(-0.99%)
Nov 13, 2015	44.26	45.01	44.15	44.53	649,097	-0.12(-0.27%)
Nov 12, 2015	44.91	45.23	44.37	44.65	485,816	-0.43(-0.95%)
Nov 11, 2015	45.44	45.78	44.93	45.08	459,441	-0.19(-0.42%)
Nov 10, 2015	44.71	45.46	44.51	45.27	478,837	+0.59(+1.32%)
Nov 09, 2015	45.18	45.26	44.20	44.68	299,020	-0.55(-1.22%)
Nov 06, 2015	44.55	45.41	44.44	45.23	340,806	+0.51(+1.14%)
Nov 05, 2015	44.54	45.00	44.02	44.72	165,988	+0.13(+0.29%)
Nov 04, 2015	44.49	44.79	44.25	44.59	367,909	+0.35(+0.79%)
Nov 03, 2015	43.77	44.39	43.55	44.24	454,471	+0.43(+0.98%)
Nov 02, 2015	42.60	44.03	42.58	43.81	399,762	+1.23(+2.89%)
Oct 30, 2015	42.57	42.88	42.45	42.58	413,470	-0.09(-0.21%)
Oct 29, 2015	43.01	43.55	42.49	42.67	318,776	-0.65(-1.50%)
Oct 28, 2015	41.59	43.35	41.47	43.32	463,188	+1.67(+4.01%)
Oct 27, 2015	41.45	41.75	40.87	41.65	667,766	-0.18(-0.43%)
Oct 26, 2015	40.80	41.99	40.62	41.83	416,846	+0.84(+2.05%)
Oct 23, 2015	40.72	41.05	40.38	40.99	409,269	+0.88(+2.19%)
Oct 22, 2015	39.90	40.85	39.52	40.11	514,012	+0.57(+1.44%)
Oct 21, 2015	40.37	40.49	39.09	39.54	640,762	-0.81(-2.01%)
Oct 20, 2015	41.41	41.52	40.21	40.35	621,644	-1.14(-2.75%)
Oct 19, 2015	41.56	41.83	40.91	41.49	719,181	-0.36(-0.86%)
Oct 16, 2015	41.61	42.11	41.18	41.85	573,363	+0.24(+0.58%)
Oct 15, 2015	41.00	42.20	40.60	41.61	1,391,869	+0.40(+0.97%)
Oct 14, 2015	42.11	44.57	40.50	41.21	2,848,359	-4.57(-9.98%)
Oct 13, 2015	46.15	46.81	45.63	45.78	761,401	-0.27(-0.59%)
Oct 12, 2015	46.23	46.69	45.57	46.05	807,793	+0.11(+0.24%)
Oct 09, 2015	45.89	46.97	45.55	45.94	945,278	+0.43(+0.94%)
Oct 08, 2015	43.89	45.51	43.77	45.51	775,807	+1.74(+3.98%)
Oct 07, 2015	44.30	45.14	43.62	43.77	704,728	-0.38(-0.86%)
Oct 06, 2015	44.07	44.99	43.79	44.15	733,691	+0.17(+0.39%)
Oct 05, 2015	43.28	44.16	43.04	43.98	654,834	+0.94(+2.18%)
Oct 02, 2015	42.27	43.05	41.84	43.04	364,249	+0.30(+0.70%)