Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.25	13.07	12.15	12.99	859,566	+0.78(+6.39%)
Dec 30, 2008	12.13	12.54	11.71	12.21	107,959	+0.19(+1.58%)
Dec 29, 2008	12.90	12.92	11.93	12.02	57,699	-0.84(-6.53%)
Dec 26, 2008	12.89	12.97	12.43	12.86	16,121	+0.05(+0.39%)
Dec 24, 2008	12.69	12.94	12.36	12.81	18,898	+0.13(+1.03%)
Dec 23, 2008	12.59	12.95	11.97	12.68	30,865	+0.09(+0.71%)
Dec 22, 2008	12.41	12.93	11.85	12.59	105,689	+0.17(+1.37%)
Dec 19, 2008	13.21	13.49	12.11	12.42	213,328	-0.24(-1.90%)
Dec 18, 2008	12.58	13.46	12.08	12.66	134,832	+0.02(+0.16%)
Dec 17, 2008	12.81	13.62	12.51	12.64	123,024	-0.36(-2.77%)
Dec 16, 2008	11.46	13.00	10.92	13.00	151,638	+1.73(+15.35%)
Dec 15, 2008	12.16	12.32	10.97	11.27	76,309	-0.87(-7.17%)
Dec 12, 2008	12.07	12.43	11.28	12.14	149,718	-0.09(-0.74%)
Dec 11, 2008	12.82	13.16	12.21	12.23	84,336	-0.72(-5.56%)
Dec 10, 2008	12.67	13.21	12.06	12.95	88,176	+0.41(+3.27%)
Dec 09, 2008	11.84	13.22	11.84	12.54	76,881	+0.59(+4.94%)
Dec 08, 2008	11.00	12.49	10.39	11.95	172,632	+1.10(+10.14%)
Dec 05, 2008	10.14	10.93	10.09	10.85	245,224	+0.54(+5.24%)
Dec 04, 2008	10.08	10.74	10.08	10.31	496,182	+0.17(+1.68%)
Dec 03, 2008	10.13	12.40	10.00	10.14	691,949	-0.13(-1.27%)
Dec 02, 2008	10.15	10.40	10.04	10.27	646,773	+0.27(+2.70%)
Dec 01, 2008	10.24	10.59	9.830	10.00	557,879	-0.46(-4.40%)
Nov 28, 2008	10.23	10.50	10.23	10.46	52,830	+0.16(+1.55%)
Nov 26, 2008	10.00	10.69	10.00	10.30	243,858	+0.14(+1.38%)
Nov 25, 2008	10.12	10.42	10.10	10.16	356,907	+0.14(+1.40%)
Nov 24, 2008	9.880	10.08	9.500	10.02	278,689	+0.16(+1.62%)
Nov 21, 2008	9.410	10.29	8.670	9.860	226,461	+0.66(+7.17%)
Nov 20, 2008	10.50	11.15	9.150	9.200	211,041	-1.44(-13.53%)
Nov 19, 2008	11.16	11.74	10.58	10.64	76,897	-0.60(-5.34%)
Nov 18, 2008	10.90	11.39	10.65	11.24	114,970	+0.39(+3.59%)
Nov 17, 2008	10.99	11.80	10.66	10.85	117,985	-0.25(-2.25%)
Nov 14, 2008	10.82	11.61	10.58	11.10	186,236	+0.08(+0.73%)
Nov 13, 2008	11.29	11.72	10.57	11.02	426,485	-0.12(-1.08%)
Nov 12, 2008	11.50	11.81	10.75	11.14	74,480	-0.59(-5.03%)
Nov 11, 2008	11.67	12.34	11.53	11.73	87,450	-0.11(-0.93%)
Nov 10, 2008	12.98	13.00	11.65	11.84	246,831	-0.95(-7.43%)
Nov 07, 2008	13.09	13.14	12.65	12.79	140,180	-0.18(-1.39%)
Nov 06, 2008	12.64	13.25	12.64	12.97	694,902	+0.00(+0.00%)
Nov 05, 2008	12.81	15.00	12.52	12.97	259,373	+0.48(+3.84%)
Nov 04, 2008	12.90	12.90	12.25	12.49	155,786	-0.02(-0.16%)
Nov 03, 2008	12.46	12.89	12.06	12.51	457,776	-0.01(-0.08%)
Oct 31, 2008	12.00	12.90	11.56	12.52	333,977	+0.42(+3.47%)
Oct 30, 2008	12.00	12.57	11.78	12.10	320,215	+0.48(+4.13%)
Oct 29, 2008	11.00	12.46	10.00	11.62	377,725	+0.60(+5.44%)
Oct 28, 2008	12.47	12.52	10.43	11.02	588,595	-1.29(-10.48%)
Oct 27, 2008	13.11	13.13	12.31	12.31	109,994	-0.87(-6.60%)
Oct 24, 2008	12.50	13.49	12.50	13.18	185,943	-0.47(-3.44%)
Oct 23, 2008	13.59	14.00	13.00	13.65	104,169	+0.14(+1.04%)
Oct 22, 2008	14.16	14.16	13.50	13.51	88,352	-0.93(-6.44%)
Oct 21, 2008	13.88	14.73	13.51	14.44	76,415	+0.24(+1.69%)
Oct 20, 2008	13.65	14.25	13.32	14.20	121,379	+0.70(+5.19%)
Oct 17, 2008	12.43	14.10	12.43	13.50	283,714	+0.40(+3.05%)
Oct 16, 2008	13.21	13.99	12.77	13.10	205,315	+0.07(+0.54%)
Oct 15, 2008	13.41	14.56	13.00	13.03	80,632	-0.79(-5.72%)
Oct 14, 2008	14.10	14.10	13.41	13.82	172,436	+0.03(+0.22%)
Oct 13, 2008	14.57	14.57	13.41	13.79	356,686	+0.38(+2.83%)
Oct 10, 2008	14.18	14.50	12.87	13.41	458,165	-1.09(-7.52%)
Oct 09, 2008	15.39	16.31	14.50	14.50	157,911	-0.51(-3.40%)
Oct 08, 2008	15.01	15.53	14.70	15.01	122,840	-0.44(-2.85%)
Oct 07, 2008	14.81	16.19	14.81	15.45	103,579	-0.04(-0.26%)
Oct 06, 2008	15.82	15.93	15.00	15.49	273,975	-0.62(-3.85%)
Oct 03, 2008	17.94	17.94	16.00	16.11	235,500	-1.39(-7.94%)
Oct 02, 2008	17.35	18.03	17.00	17.50	107,095	-0.40(-2.23%)