Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	66.18	66.49	65.96	66.11	9,184	-0.24(-0.36%)
Dec 28, 2023	66.05	66.53	66.04	66.35	253,184	+0.74(+1.13%)
Dec 27, 2023	65.18	65.61	64.99	65.61	24,966	+0.43(+0.66%)
Dec 26, 2023	65.44	65.44	64.71	65.18	10,550	+0.48(+0.74%)
Dec 22, 2023	64.40	64.87	64.31	64.70	29,393	-0.16(-0.25%)
Dec 21, 2023	63.81	65.27	63.81	64.86	436,236	+1.31(+2.06%)
Dec 20, 2023	64.38	64.41	63.25	63.55	150,422	-0.92(-1.42%)
Dec 19, 2023	64.48	64.87	64.40	64.47	371,988	+0.46(+0.72%)
Dec 18, 2023	64.26	64.42	63.90	64.01	15,883	-0.52(-0.81%)
Dec 15, 2023	63.89	64.81	63.72	64.53	32,908	-0.08(-0.12%)
Dec 14, 2023	64.29	64.81	64.29	64.61	36,663	+0.66(+1.03%)
Dec 13, 2023	63.15	64.12	62.69	63.95	19,654	+0.28(+0.45%)
Dec 12, 2023	63.36	63.77	62.99	63.66	12,516	+0.26(+0.40%)
Dec 11, 2023	62.92	63.55	62.92	63.41	6,233	+0.28(+0.44%)
Dec 08, 2023	62.90	63.34	62.60	63.13	209,065	+0.20(+0.31%)
Dec 07, 2023	63.02	63.14	62.66	62.94	33,458	+0.13(+0.20%)
Dec 06, 2023	63.52	63.52	62.74	62.81	12,705	-0.27(-0.42%)
Dec 05, 2023	62.93	63.09	62.60	63.07	40,392	-0.17(-0.26%)
Dec 04, 2023	63.67	64.01	63.05	63.24	62,760	-1.00(-1.56%)
Dec 01, 2023	63.55	64.24	63.33	64.24	17,183	+0.37(+0.58%)
Nov 30, 2023	64.08	64.15	63.56	63.87	37,336	-0.26(-0.40%)
Nov 29, 2023	63.92	64.12	63.70	64.12	10,873	-0.01(-0.02%)
Nov 28, 2023	64.08	64.39	63.95	64.13	38,984	+0.37(+0.59%)
Nov 27, 2023	63.58	63.76	63.46	63.76	71,805	-0.07(-0.11%)
Nov 24, 2023	63.78	63.95	63.02	63.83	5,589	-0.14(-0.22%)
Nov 22, 2023	64.02	64.24	63.85	63.97	25,335	-0.06(-0.09%)
Nov 21, 2023	64.65	64.72	63.88	64.03	142,342	-0.52(-0.81%)
Nov 20, 2023	64.07	64.70	63.94	64.55	135,418	+0.98(+1.55%)
Nov 17, 2023	64.46	64.46	63.52	63.56	8,238	-0.03(-0.05%)
Nov 16, 2023	63.51	63.84	63.32	63.59	6,466	-0.98(-1.52%)
Nov 15, 2023	63.91	64.76	63.91	64.58	120,325	+0.83(+1.31%)
Nov 14, 2023	63.01	64.04	63.01	63.74	35,216	+1.49(+2.40%)
Nov 13, 2023	61.88	62.57	61.87	62.25	11,417	+0.02(+0.03%)
Nov 10, 2023	61.63	62.35	61.63	62.23	26,569	+0.21(+0.33%)
Nov 09, 2023	62.45	62.52	61.78	62.02	12,965	-0.33(-0.54%)
Nov 08, 2023	62.43	62.75	62.26	62.36	23,540	-0.42(-0.67%)
Nov 07, 2023	62.41	62.97	62.26	62.78	11,079	-0.17(-0.27%)
Nov 06, 2023	63.38	63.38	62.81	62.95	45,325	+0.40(+0.64%)
Nov 03, 2023	61.80	62.60	61.80	62.54	19,714	+1.51(+2.48%)
Nov 02, 2023	60.94	61.26	60.84	61.03	28,152	+1.01(+1.69%)
Nov 01, 2023	59.68	60.28	59.59	60.02	57,071	+0.31(+0.53%)
Oct 31, 2023	59.94	59.94	59.32	59.70	20,127	-0.82(-1.36%)
Oct 30, 2023	60.62	60.62	59.98	60.53	29,259	+0.86(+1.44%)
Oct 27, 2023	60.30	60.30	59.28	59.67	43,157	-0.06(-0.11%)
Oct 26, 2023	59.67	59.81	59.32	59.73	65,084	-0.28(-0.47%)
Oct 25, 2023	60.11	60.43	59.70	60.02	59,963	-0.92(-1.51%)
Oct 24, 2023	60.35	61.11	60.35	60.94	36,729	+0.79(+1.31%)
Oct 23, 2023	59.88	60.43	59.64	60.16	25,004	+0.00(+0.01%)
Oct 20, 2023	60.41	60.65	59.99	60.15	57,473	-0.82(-1.35%)
Oct 19, 2023	61.17	61.38	60.69	60.97	50,731	-0.23(-0.37%)
Oct 18, 2023	61.37	61.73	60.91	61.20	55,653	-0.82(-1.33%)
Oct 17, 2023	61.89	62.36	61.89	62.02	20,092	-0.31(-0.50%)
Oct 16, 2023	62.10	62.55	61.92	62.34	18,871	+0.20(+0.32%)
Oct 13, 2023	62.10	62.46	62.00	62.14	10,290	-0.05(-0.08%)
Oct 12, 2023	63.07	63.25	62.19	62.19	34,193	-0.71(-1.12%)
Oct 11, 2023	62.89	63.19	62.51	62.90	78,181	+0.39(+0.63%)
Oct 10, 2023	61.91	62.64	61.91	62.50	19,547	+0.60(+0.97%)
Oct 09, 2023	61.53	61.90	61.20	61.90	7,778	-0.16(-0.25%)
Oct 06, 2023	61.38	62.22	61.33	62.06	16,710	+0.96(+1.58%)
Oct 05, 2023	60.80	61.25	60.59	61.10	26,225	+0.39(+0.65%)
Oct 04, 2023	60.70	61.08	60.44	60.71	66,905	-0.23(-0.37%)
Oct 03, 2023	61.20	61.31	60.87	60.93	24,536	-0.86(-1.40%)