Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	62.09	62.09	61.40	61.76	24,261	-0.54(-0.86%)
Dec 29, 2022	62.07	62.47	61.94	62.30	32,179	+0.92(+1.49%)
Dec 28, 2022	62.04	62.06	61.11	61.38	55,619	-1.15(-1.84%)
Dec 27, 2022	61.76	62.53	61.76	62.53	23,471	+1.55(+2.54%)
Dec 23, 2022	61.13	61.31	60.87	60.98	79,386	-0.26(-0.43%)
Dec 22, 2022	61.90	61.90	61.00	61.24	81,367	-0.68(-1.10%)
Dec 21, 2022	61.31	62.03	61.25	61.92	41,222	+0.45(+0.73%)
Dec 20, 2022	61.25	61.72	61.25	61.48	34,282	-0.22(-0.36%)
Dec 19, 2022	62.01	62.09	61.60	61.70	133,474	-0.23(-0.38%)
Dec 16, 2022	61.95	62.22	61.71	61.93	75,494	+0.45(+0.73%)
Dec 15, 2022	62.68	62.69	61.46	61.49	169,756	-1.56(-2.48%)
Dec 14, 2022	63.16	63.41	62.76	63.05	68,236	-0.38(-0.60%)
Dec 13, 2022	63.69	63.84	62.80	63.43	127,422	+0.82(+1.32%)
Dec 12, 2022	62.46	62.60	61.98	62.60	46,027	-0.04(-0.06%)
Dec 09, 2022	63.03	63.24	62.63	62.64	150,911	-0.23(-0.37%)
Dec 08, 2022	62.68	63.03	62.62	62.87	202,002	+0.78(+1.26%)
Dec 07, 2022	61.78	62.19	61.47	62.09	60,162	-0.30(-0.48%)
Dec 06, 2022	62.76	62.76	62.25	62.39	59,258	-0.15(-0.25%)
Dec 05, 2022	63.20	63.26	62.42	62.54	46,960	-0.57(-0.90%)
Dec 02, 2022	62.18	63.37	61.95	63.11	53,053	+0.35(+0.55%)
Dec 01, 2022	63.07	63.19	62.63	62.77	48,464	-0.18(-0.29%)
Nov 30, 2022	62.24	63.32	62.12	62.95	78,173	+2.05(+3.37%)
Nov 29, 2022	60.87	61.15	60.70	60.90	31,204	+1.48(+2.50%)
Nov 28, 2022	59.42	60.04	59.39	59.41	72,998	-0.11(-0.18%)
Nov 25, 2022	59.67	59.75	59.52	59.52	6,653	-0.32(-0.53%)
Nov 23, 2022	59.46	59.89	59.46	59.84	16,140	+0.52(+0.88%)
Nov 22, 2022	58.88	59.36	58.88	59.32	63,378	+0.13(+0.21%)
Nov 21, 2022	59.29	59.44	58.66	59.19	162,011	-0.98(-1.63%)
Nov 18, 2022	60.53	60.53	60.01	60.17	14,545	-0.55(-0.91%)
Nov 17, 2022	59.33	60.80	59.33	60.72	46,937	+0.33(+0.54%)
Nov 16, 2022	60.84	60.84	60.37	60.40	31,183	-1.16(-1.88%)
Nov 15, 2022	61.98	62.07	61.33	61.55	15,785	+1.80(+3.02%)
Nov 14, 2022	59.88	60.12	59.50	59.75	32,948	-0.26(-0.43%)
Nov 11, 2022	59.39	60.08	59.39	60.01	35,701	+1.68(+2.87%)
Nov 10, 2022	57.60	58.33	57.47	58.33	19,531	+2.62(+4.70%)
Nov 09, 2022	56.23	56.45	55.67	55.71	62,386	-1.05(-1.85%)
Nov 08, 2022	56.35	56.97	56.21	56.76	66,475	+0.46(+0.82%)
Nov 07, 2022	56.43	56.43	55.98	56.30	54,765	+0.32(+0.57%)
Nov 04, 2022	55.72	56.10	55.44	55.98	33,022	+2.30(+4.29%)
Nov 03, 2022	53.07	53.85	52.93	53.68	45,544	+0.33(+0.61%)
Nov 02, 2022	54.00	54.59	53.34	53.35	23,939	-0.28(-0.52%)
Nov 01, 2022	54.07	54.18	53.62	53.63	28,164	+1.15(+2.18%)
Oct 31, 2022	52.31	52.61	52.27	52.48	19,555	-0.36(-0.67%)
Oct 28, 2022	52.37	52.91	52.33	52.84	13,256	-0.40(-0.76%)
Oct 27, 2022	53.40	53.89	53.22	53.25	108,077	-0.66(-1.22%)
Oct 26, 2022	52.88	54.26	52.88	53.90	74,717	+1.13(+2.14%)
Oct 25, 2022	52.47	52.83	52.39	52.77	42,272	+0.63(+1.20%)
Oct 24, 2022	52.36	52.36	51.40	52.15	130,281	-2.32(-4.26%)
Oct 21, 2022	53.54	54.53	53.54	54.47	34,422	+0.56(+1.04%)
Oct 20, 2022	54.06	54.80	53.84	53.91	36,903	+0.33(+0.61%)
Oct 19, 2022	53.92	54.03	53.43	53.58	48,639	-1.16(-2.11%)
Oct 18, 2022	55.40	55.64	54.57	54.74	29,449	-0.21(-0.39%)
Oct 17, 2022	54.55	55.19	54.55	54.95	22,002	+1.32(+2.46%)
Oct 14, 2022	54.63	54.79	53.61	53.63	55,428	-0.81(-1.49%)
Oct 13, 2022	52.69	54.55	52.69	54.44	27,788	+0.25(+0.46%)
Oct 12, 2022	54.11	54.45	54.11	54.19	31,932	+0.14(+0.27%)
Oct 11, 2022	54.34	54.57	53.91	54.05	33,861	-0.92(-1.67%)
Oct 10, 2022	55.46	55.52	54.76	54.96	54,578	-0.94(-1.69%)
Oct 07, 2022	56.58	56.80	55.77	55.91	98,729	-1.43(-2.49%)
Oct 06, 2022	57.45	57.74	57.24	57.33	19,189	-0.36(-0.62%)
Oct 05, 2022	57.52	57.89	57.20	57.69	31,383	+0.06(+0.10%)
Oct 04, 2022	56.76	57.80	56.76	57.63	44,972	+1.89(+3.39%)