Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	55.89	56.01	55.08	55.20	137,467	-0.46(-0.83%)
Dec 28, 2018	55.43	55.92	55.23	55.66	236,461	+0.45(+0.82%)
Dec 27, 2018	54.63	55.21	54.25	55.21	197,405	+0.13(+0.23%)
Dec 26, 2018	54.42	55.26	54.00	55.08	88,557	+1.38(+2.57%)
Dec 24, 2018	54.59	54.74	53.70	53.70	100,206	-0.75(-1.38%)
Dec 21, 2018	55.23	55.25	54.27	54.45	329,944	-0.59(-1.07%)
Dec 20, 2018	54.86	55.23	54.50	55.04	172,204	+0.41(+0.75%)
Dec 19, 2018	55.57	56.01	54.21	54.63	247,278	-0.75(-1.36%)
Dec 18, 2018	55.26	55.68	55.26	55.39	196,198	+0.47(+0.86%)
Dec 17, 2018	55.43	55.82	54.70	54.92	280,991	-0.62(-1.11%)
Dec 14, 2018	55.68	56.12	55.53	55.53	92,991	-0.79(-1.39%)
Dec 13, 2018	56.87	56.87	56.31	56.32	89,502	-0.16(-0.28%)
Dec 12, 2018	56.41	56.96	56.40	56.48	290,960	+1.13(+2.05%)
Dec 11, 2018	55.72	55.78	55.08	55.35	437,654	+0.30(+0.55%)
Dec 10, 2018	55.19	55.19	54.26	55.04	83,159	-0.42(-0.76%)
Dec 07, 2018	56.51	56.61	55.16	55.46	27,673	-1.14(-2.02%)
Dec 06, 2018	55.78	56.64	55.22	56.61	70,405	-0.50(-0.88%)
Dec 04, 2018	58.38	58.38	57.10	57.11	63,861	-1.36(-2.32%)
Dec 03, 2018	58.61	58.75	58.09	58.46	39,162	+1.20(+2.10%)
Nov 30, 2018	56.78	57.29	56.76	57.26	31,258	+0.06(+0.11%)
Nov 29, 2018	57.03	57.49	56.93	57.20	45,635	-0.54(-0.94%)
Nov 28, 2018	57.10	57.86	56.56	57.74	54,898	+1.28(+2.26%)
Nov 27, 2018	56.32	56.69	55.89	56.46	39,544	-0.08(-0.14%)
Nov 26, 2018	56.23	57.11	56.23	56.54	33,476	+1.20(+2.18%)
Nov 23, 2018	55.17	55.55	55.17	55.34	9,523	-0.70(-1.24%)
Nov 21, 2018		56.03	56.03	56.03	0	+1.02(+1.85%)
Nov 20, 2018	55.12	55.32	54.59	55.02	35,440	-1.00(-1.78%)
Nov 19, 2018	56.64	56.64	55.79	56.02	52,905	-0.80(-1.41%)
Nov 16, 2018	56.14	57.05	56.14	56.82	49,296	-0.01(-0.02%)
Nov 15, 2018	55.74	57.06	55.28	56.83	37,794	+1.14(+2.05%)
Nov 14, 2018	56.10	56.14	55.35	55.69	46,907	+0.15(+0.27%)
Nov 13, 2018	55.35	55.87	55.00	55.53	76,054	+1.20(+2.20%)
Nov 12, 2018	54.93	54.93	54.29	54.34	65,129	-0.85(-1.54%)
Nov 09, 2018	55.62	55.62	54.77	55.19	33,947	-1.21(-2.14%)
Nov 08, 2018	56.98	56.98	56.05	56.39	50,405	-1.29(-2.24%)
Nov 07, 2018	56.90	57.71	56.73	57.69	758,943	+1.45(+2.59%)
Nov 06, 2018	56.23	56.50	56.01	56.23	9,290	-0.13(-0.24%)
Nov 05, 2018	56.24	56.47	56.08	56.36	45,115	-0.23(-0.41%)
Nov 02, 2018	56.88	57.11	56.08	56.60	28,569	+0.38(+0.68%)
Nov 01, 2018	54.87	56.29	54.79	56.21	27,776	+1.95(+3.60%)
Oct 31, 2018	54.12	54.45	54.01	54.26	38,343	+0.75(+1.40%)
Oct 30, 2018	52.61	53.51	52.61	53.51	22,805	+1.20(+2.29%)
Oct 29, 2018	53.35	53.51	51.88	52.31	12,297	-0.79(-1.48%)
Oct 26, 2018	53.00	53.55	52.55	53.10	33,387	-0.99(-1.83%)
Oct 25, 2018	53.54	54.34	53.54	54.09	40,485	+0.87(+1.64%)
Oct 24, 2018	54.59	54.59	53.14	53.21	154,762	-1.57(-2.87%)
Oct 23, 2018	54.20	54.99	53.86	54.79	35,048	-0.74(-1.33%)
Oct 22, 2018	55.89	55.89	55.45	55.53	15,733	+0.62(+1.12%)
Oct 19, 2018	55.04	55.45	54.76	54.91	37,868	+0.66(+1.22%)
Oct 18, 2018	55.42	55.42	54.05	54.25	37,356	-1.37(-2.46%)
Oct 17, 2018	55.96	55.96	55.44	55.62	15,165	-0.66(-1.17%)
Oct 16, 2018	55.70	56.44	55.66	56.28	53,115	+1.05(+1.91%)
Oct 15, 2018	55.25	55.42	55.05	55.22	38,018	-0.47(-0.85%)
Oct 12, 2018	55.52	55.83	55.19	55.70	46,719	+1.48(+2.73%)
Oct 11, 2018	54.39	54.88	53.77	54.21	53,635	-0.69(-1.27%)
Oct 10, 2018	56.15	56.15	54.91	54.91	43,740	-1.64(-2.91%)
Oct 09, 2018	56.13	56.80	56.13	56.55	20,819	-0.37(-0.64%)
Oct 08, 2018	56.61	56.92	56.24	56.92	26,865	-0.15(-0.27%)
Oct 05, 2018	57.26	57.40	56.60	57.07	55,458	-0.51(-0.88%)
Oct 04, 2018	58.52	58.56	57.31	57.58	38,989	-1.54(-2.60%)
Oct 03, 2018	59.80	59.80	58.95	59.11	6,204	-0.51(-0.85%)
Oct 02, 2018	59.75	59.82	59.26	59.62	45,372	-1.08(-1.78%)