Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		65.53	65.53	65.53	0	+0.38(+0.58%)
Dec 28, 2017	65.51	65.57	65.15	65.16	36,946	+0.33(+0.51%)
Dec 27, 2017	64.57	64.87	64.57	64.82	19,067	+0.27(+0.41%)
Dec 26, 2017	64.74	64.83	64.51	64.56	10,900	-0.32(-0.49%)
Dec 22, 2017	64.55	64.91	64.55	64.88	13,172	+0.34(+0.52%)
Dec 21, 2017	64.42	64.65	64.31	64.54	24,610	+0.43(+0.67%)
Dec 20, 2017	64.47	64.47	64.01	64.11	27,383	-0.01(-0.01%)
Dec 19, 2017	64.45	64.45	63.99	64.12	33,700	-0.30(-0.47%)
Dec 18, 2017	64.32	64.58	64.27	64.42	27,226	+0.45(+0.70%)
Dec 15, 2017	65.06	65.06	63.83	63.98	56,236	-0.12(-0.19%)
Dec 14, 2017	64.30	64.49	63.98	64.10	35,734	-0.24(-0.37%)
Dec 13, 2017	63.98	64.67	63.98	64.34	44,436	+0.85(+1.34%)
Dec 12, 2017	63.59	63.67	63.18	63.49	54,846	-0.63(-0.98%)
Dec 11, 2017	64.15	64.22	63.79	64.12	34,430	+0.48(+0.76%)
Dec 08, 2017	63.62	63.77	63.38	63.63	50,581	+0.80(+1.27%)
Dec 07, 2017	62.58	62.99	62.53	62.84	26,782	+0.34(+0.55%)
Dec 06, 2017	63.09	63.09	61.76	62.50	52,972	-0.89(-1.41%)
Dec 05, 2017	63.50	63.84	63.34	63.39	55,713	-0.18(-0.29%)
Dec 04, 2017	64.84	64.84	63.44	63.57	52,738	-0.14(-0.22%)
Dec 01, 2017	63.98	63.98	63.49	63.71	79,096	-0.37(-0.57%)
Nov 30, 2017	64.60	65.45	64.06	64.08	57,480	-0.69(-1.07%)
Nov 29, 2017	65.64	65.64	64.45	64.77	26,552	-0.96(-1.45%)
Nov 28, 2017	65.49	65.82	65.45	65.73	27,274	+0.60(+0.93%)
Nov 27, 2017	65.88	65.88	65.12	65.12	35,442	-1.15(-1.73%)
Nov 24, 2017	66.54	66.54	66.25	66.27	25,664	-0.27(-0.41%)
Nov 22, 2017	66.57	66.62	66.25	66.54	101,185	+0.06(+0.09%)
Nov 21, 2017	66.34	66.57	66.34	66.49	31,531	+1.03(+1.57%)
Nov 20, 2017	65.30	65.50	65.21	65.46	25,807	+0.34(+0.52%)
Nov 17, 2017	65.12	65.27	65.09	65.12	20,224	+0.18(+0.27%)
Nov 16, 2017	64.64	65.23	64.64	64.94	18,705	+1.25(+1.97%)
Nov 15, 2017	63.97	63.97	63.44	63.69	26,001	-0.39(-0.60%)
Nov 14, 2017	64.10	64.10	63.90	64.07	35,809	-0.34(-0.53%)
Nov 13, 2017	64.15	64.53	64.15	64.41	47,511	-0.16(-0.24%)
Nov 10, 2017	64.50	64.57	64.32	64.57	25,247	-0.15(-0.23%)
Nov 09, 2017	64.68	64.72	64.05	64.72	24,953	-0.27(-0.42%)
Nov 08, 2017	64.71	65.62	64.67	64.99	104,744	+0.32(+0.49%)
Nov 07, 2017	64.99	65.02	64.63	64.68	23,904	-0.03(-0.05%)
Nov 06, 2017	64.73	65.03	64.71	64.71	46,656	+0.22(+0.34%)
Nov 03, 2017	64.66	64.66	64.09	64.49	23,676	-0.04(-0.07%)
Nov 02, 2017	64.39	64.67	64.39	64.54	38,815	+0.11(+0.16%)
Nov 01, 2017	64.74	64.87	64.43	64.43	9,437	+0.55(+0.86%)
Oct 31, 2017	63.57	64.05	63.57	63.88	31,403	+0.54(+0.86%)
Oct 30, 2017	63.42	63.58	63.22	63.34	18,067	-0.25(-0.40%)
Oct 27, 2017	62.93	63.63	62.87	63.59	21,733	+0.68(+1.09%)
Oct 26, 2017	63.20	63.20	62.91	62.91	6,246	-0.02(-0.03%)
Oct 25, 2017	63.18	63.42	62.59	62.92	31,112	-0.03(-0.04%)
Oct 24, 2017	63.08	63.31	62.95	62.95	14,827	+0.07(+0.11%)
Oct 23, 2017	63.37	63.39	62.85	62.88	19,759	-0.46(-0.72%)
Oct 20, 2017	63.34	63.40	63.13	63.34	14,653	+0.25(+0.39%)
Oct 19, 2017	63.51	63.51	62.69	63.09	21,936	-0.62(-0.97%)
Oct 18, 2017	63.64	63.77	63.42	63.71	30,386	+0.19(+0.30%)
Oct 17, 2017	64.08	64.08	63.31	63.52	30,747	-0.18(-0.29%)
Oct 16, 2017	63.78	63.80	63.62	63.70	24,098	+0.09(+0.14%)
Oct 13, 2017	63.57	64.10	63.46	63.62	13,156	+0.50(+0.79%)
Oct 12, 2017	63.22	63.25	63.02	63.12	19,048	-0.05(-0.08%)
Oct 11, 2017	62.79	63.18	62.79	63.17	163,569	+0.25(+0.40%)
Oct 10, 2017	62.68	62.94	62.68	62.92	10,330	+0.50(+0.80%)
Oct 09, 2017	62.38	62.43	62.09	62.42	22,609	+0.04(+0.07%)
Oct 06, 2017	62.17	62.38	61.50	62.37	45,030	-0.25(-0.41%)
Oct 05, 2017	62.13	62.71	62.13	62.63	22,752	+0.57(+0.92%)
Oct 04, 2017	62.03	62.14	61.37	62.06	38,073	+0.01(+0.01%)
Oct 03, 2017	61.43	62.05	61.43	62.05	34,717	+0.93(+1.52%)