Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		45.69	45.69	45.69	0	-0.18(-0.40%)
Dec 29, 2016	45.64	45.98	45.63	45.88	10,517	+0.57(+1.25%)
Dec 28, 2016	45.35	45.43	45.24	45.31	20,507	+0.13(+0.29%)
Dec 27, 2016	45.24	45.26	45.18	45.18	8,938	+0.18(+0.41%)
Dec 23, 2016		44.99	44.99	44.99	0	+0.01(+0.02%)
Dec 22, 2016	45.29	45.29	44.84	44.99	14,750	-0.54(-1.19%)
Dec 21, 2016	45.80	45.80	45.52	45.53	12,959	-0.25(-0.55%)
Dec 20, 2016	45.83	45.83	45.61	45.78	13,098	+0.01(+0.02%)
Dec 19, 2016	46.13	46.13	45.76	45.77	27,853	-0.01(-0.02%)
Dec 16, 2016	46.04	46.13	45.77	45.78	17,791	-0.34(-0.75%)
Dec 15, 2016	46.01	46.35	46.01	46.12	8,867	-0.28(-0.59%)
Dec 14, 2016	46.99	47.15	46.36	46.40	2,538	-0.90(-1.91%)
Dec 13, 2016	46.91	47.36	46.91	47.30	9,063	+0.46(+0.97%)
Dec 12, 2016	47.03	47.03	46.74	46.85	8,570	-0.47(-1.00%)
Dec 09, 2016	47.30	47.41	47.24	47.32	20,797	-0.22(-0.47%)
Dec 08, 2016	47.31	47.67	47.31	47.55	63,939	+0.20(+0.42%)
Dec 07, 2016	46.87	47.35	46.87	47.35	6,944	+0.76(+1.63%)
Dec 06, 2016	46.44	46.78	46.44	46.59	23,246	+0.05(+0.11%)
Dec 05, 2016	46.39	46.54	46.31	46.54	3,216	+0.23(+0.50%)
Dec 02, 2016	46.36	46.43	46.24	46.30	12,014	+0.03(+0.06%)
Dec 01, 2016	46.48	46.54	46.28	46.28	12,528	-0.21(-0.44%)
Nov 30, 2016	46.68	46.86	46.48	46.49	403,391	+0.09(+0.20%)
Nov 29, 2016	46.27	46.63	46.24	46.39	125,636	-0.02(-0.05%)
Nov 28, 2016	46.14	46.46	46.14	46.41	5,599	+0.29(+0.63%)
Nov 25, 2016	46.30	46.30	46.11	46.12	25,669	+0.21(+0.45%)
Nov 23, 2016		45.92	45.92	45.92	0	-0.28(-0.62%)
Nov 22, 2016	45.99	46.20	45.96	46.20	4,595	+0.56(+1.23%)
Nov 21, 2016	45.59	45.74	45.59	45.64	7,151	+0.22(+0.47%)
Nov 18, 2016	45.80	45.80	45.42	45.43	4,901	-0.29(-0.64%)
Nov 17, 2016	45.68	45.91	45.68	45.72	12,559	+0.34(+0.74%)
Nov 16, 2016	45.44	45.52	45.34	45.38	7,408	-0.32(-0.70%)
Nov 15, 2016	44.93	45.74	44.93	45.70	18,339	+0.60(+1.34%)
Nov 14, 2016	45.60	45.60	45.07	45.10	18,165	-0.58(-1.26%)
Nov 11, 2016	45.32	45.94	45.30	45.68	6,398	-0.47(-1.01%)
Nov 10, 2016	47.39	47.39	46.14	46.14	50,428	-0.96(-2.05%)
Nov 09, 2016	47.41	47.69	47.09	47.11	44,840	-1.47(-3.03%)
Nov 08, 2016	48.06	48.76	48.06	48.58	1,916	+0.29(+0.61%)
Nov 07, 2016	48.06	48.29	48.06	48.29	3,974	+1.31(+2.79%)
Nov 04, 2016	47.25	47.25	46.98	46.98	8,869	-0.37(-0.78%)
Nov 03, 2016	47.55	47.58	47.35	47.35	2,584	-0.18(-0.38%)
Nov 02, 2016	47.97	47.97	47.37	47.53	24,988	-0.48(-1.00%)
Nov 01, 2016	48.29	48.31	47.80	48.01	12,640	-0.24(-0.50%)
Oct 31, 2016	48.46	48.46	48.12	48.25	9,346	-0.22(-0.45%)
Oct 28, 2016	48.30	48.47	48.00	48.47	88,997	+0.05(+0.11%)
Oct 27, 2016	48.78	48.78	48.30	48.42	7,777	-0.20(-0.41%)
Oct 26, 2016	48.94	48.94	48.51	48.61	90,204	-0.85(-1.72%)
Oct 25, 2016	49.27	49.47	49.12	49.47	10,501	+0.31(+0.64%)
Oct 24, 2016	49.35	49.38	49.10	49.16	1,840	+0.31(+0.63%)
Oct 21, 2016	48.80	48.95	48.67	48.85	126,149	-0.28(-0.56%)
Oct 20, 2016	49.35	49.35	48.95	49.12	8,344	-0.27(-0.54%)
Oct 19, 2016	49.19	49.41	49.16	49.39	3,636	+0.36(+0.74%)
Oct 18, 2016	49.04	49.10	48.80	49.03	64,188	+0.78(+1.63%)
Oct 17, 2016	48.26	48.26	48.24	48.24	435	-0.12(-0.25%)
Oct 14, 2016	48.60	48.67	48.26	48.36	23,651	+0.18(+0.38%)
Oct 13, 2016	48.10	48.38	47.66	48.18	73,833	-0.49(-1.01%)
Oct 12, 2016	48.62	48.90	48.61	48.67	69,811	+0.48(+1.00%)
Oct 11, 2016	49.21	49.21	48.19	48.19	126,047	-1.75(-3.50%)
Oct 10, 2016	50.04	50.21	49.94	49.94	42,814	+0.17(+0.34%)
Oct 07, 2016	49.97	49.97	49.65	49.77	3,949	-0.23(-0.47%)
Oct 06, 2016	49.66	50.00	49.65	50.00	20,508	+0.15(+0.30%)
Oct 05, 2016	49.71	49.90	49.71	49.85	3,128	+0.67(+1.36%)
Oct 04, 2016	49.81	49.86	49.15	49.18	12,029	-0.70(-1.40%)