Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	47.29	47.22	47.22	47.22	7,739	+0.22(+0.46%)
Dec 30, 2013	47.03	47.03	46.95	47.00	9,147	+0.23(+0.49%)
Dec 27, 2013	46.50	46.79	46.50	46.77	3,782	+0.50(+1.08%)
Dec 26, 2013	46.39	46.39	46.27	46.27	4,225	-0.24(-0.51%)
Dec 24, 2013	45.81	46.51	45.81	46.51	1,611	+0.34(+0.73%)
Dec 23, 2013	46.39	46.39	46.16	46.17	14,186	+0.09(+0.20%)
Dec 20, 2013	46.05	46.13	46.05	46.08	20,770	+0.31(+0.69%)
Dec 19, 2013	45.68	45.76	45.67	45.76	7,592	-0.57(-1.23%)
Dec 18, 2013	46.11	46.35	45.98	46.33	1,624	+0.60(+1.30%)
Dec 17, 2013	45.71	46.01	45.70	45.74	8,616	-0.68(-1.47%)
Dec 16, 2013	46.42	46.42	46.42	46.42	617	+0.64(+1.40%)
Dec 13, 2013	46.07	46.07	45.67	45.78	10,621	-0.10(-0.21%)
Dec 12, 2013	45.84	45.88	45.79	45.88	562	-0.33(-0.70%)
Dec 11, 2013	46.67	46.67	46.20	46.20	8,640	-1.06(-2.24%)
Dec 10, 2013	47.26	47.26	47.26	47.26	713	-0.29(-0.61%)
Dec 09, 2013	47.13	47.55	47.13	47.55	916	+0.21(+0.45%)
Dec 06, 2013	47.21	47.34	47.10	47.34	0	+0.56(+1.20%)
Dec 05, 2013	46.84	46.84	46.78	46.78	0	-0.06(-0.12%)
Dec 04, 2013	46.83	46.83	46.83	46.83	0	-0.00(-0.01%)
Dec 03, 2013	46.50	46.84	46.50	46.84	0	-0.07(-0.16%)
Dec 02, 2013	47.37	47.37	46.91	46.91	0	-0.56(-1.18%)
Nov 29, 2013	46.94	47.47	46.93	47.47	0	+0.56(+1.19%)
Nov 27, 2013	46.80	47.03	46.51	46.91	0	+0.74(+1.59%)
Nov 26, 2013	46.56	46.56	46.17	46.17	0	-0.15(-0.32%)
Nov 25, 2013	46.69	46.69	46.32	46.32	0	-0.33(-0.71%)
Nov 22, 2013	46.46	46.70	46.46	46.65	0	+0.04(+0.09%)
Nov 20, 2013	47.06	46.61	46.61	46.61	1,230	-0.68(-1.44%)
Nov 19, 2013	47.40	47.40	47.03	47.29	0	-0.21(-0.45%)
Nov 18, 2013	46.79	47.50	46.79	47.50	0	+0.76(+1.63%)
Nov 15, 2013	46.54	46.95	46.54	46.74	0	+1.17(+2.57%)
Nov 14, 2013	45.45	45.57	44.97	45.57	0	+0.33(+0.72%)
Nov 12, 2013	45.97	45.97	45.17	45.24	0	-0.37(-0.80%)
Nov 11, 2013	45.61	45.61	45.60	45.61	0	+0.13(+0.29%)
Nov 08, 2013	45.45	45.68	45.41	45.47	0	-0.17(-0.38%)
Nov 07, 2013	45.93	45.93	45.63	45.65	0	-0.72(-1.54%)
Nov 05, 2013	46.91	46.37	46.37	46.37	5,043	-0.56(-1.19%)
Nov 04, 2013	47.00	47.00	46.91	46.92	0	+0.10(+0.20%)
Nov 01, 2013	46.64	46.83	46.45	46.83	0	+0.04(+0.08%)
Oct 31, 2013	46.99	46.99	46.74	46.79	0	-0.28(-0.60%)
Oct 30, 2013	46.99	47.10	46.96	47.07	0	+0.18(+0.38%)
Oct 29, 2013	47.45	47.45	46.89	46.89	0	+0.26(+0.56%)
Oct 28, 2013	46.67	46.67	46.63	46.63	0	+0.21(+0.46%)
Oct 25, 2013	46.95	46.95	46.34	46.42	0	+0.07(+0.16%)
Oct 24, 2013	46.34	46.40	46.34	46.35	0	-0.11(-0.23%)
Oct 23, 2013	46.56	46.56	46.44	46.45	0	-1.05(-2.21%)
Oct 22, 2013	47.47	47.73	47.47	47.50	0	+0.42(+0.89%)
Oct 21, 2013	46.80	47.09	46.80	47.09	0	-0.28(-0.59%)
Oct 18, 2013	47.53	47.53	47.31	47.37	1,290	+0.41(+0.87%)
Oct 17, 2013	46.91	47.14	46.91	46.96	0	+0.12(+0.26%)
Oct 16, 2013	46.84	46.84	46.84	46.84	0	+0.07(+0.15%)
Oct 15, 2013	46.76	46.76	46.76	46.76	0	+0.13(+0.28%)
Oct 11, 2013	46.50	46.63	46.63	46.63	2,952	-0.04(-0.08%)
Oct 10, 2013	46.28	46.67	46.28	46.67	0	+1.05(+2.29%)
Oct 09, 2013	45.45	45.62	45.45	45.62	0	+0.07(+0.16%)
Oct 08, 2013	45.99	45.99	45.55	45.55	0	-0.16(-0.36%)
Oct 07, 2013	45.76	45.87	45.67	45.71	0	-0.32(-0.69%)
Oct 04, 2013	45.89	46.03	45.89	46.03	0	+0.57(+1.26%)
Oct 03, 2013	45.63	45.63	45.46	45.46	0	+0.19(+0.41%)
Oct 02, 2013	45.27	45.27	45.27	45.27	0	+0.18(+0.39%)