Home Federal Bancorp Inc (NQ: HFBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.084	7.184	7.184	7.184	2,229	+0.13(+1.77%)
Dec 30, 2013	6.971	7.059	6.971	7.059	525	+0.00(+0.06%)
Dec 27, 2013	6.979	7.059	6.966	7.055	3,406	+0.09(+1.33%)
Dec 26, 2013	6.958	6.962	6.958	6.962	1,144	+0.07(+1.05%)
Dec 23, 2013	6.995	6.890	6.890	6.890	495	-0.08(-1.16%)
Dec 20, 2013	6.971	6.971	6.971	6.971	450	-0.04(-0.52%)
Dec 19, 2013	7.059	7.059	7.007	7.007	186,794	-0.06(-0.80%)
Dec 18, 2013	6.963	7.063	6.963	7.063	1,174	+0.06(+0.86%)
Dec 12, 2013	7.003	7.003	7.003	7.003	4	+0.02(+0.29%)
Dec 11, 2013	7.043	7.043	6.983	6.983	497	+0.10(+1.46%)
Dec 10, 2013	7.003	7.003	6.882	6.882	3,934	-0.09(-1.27%)
Dec 09, 2013	6.862	6.971	6.862	6.971	25,519	+0.00(+0.00%)
Dec 06, 2013	6.922	6.971	6.922	6.971	0	+0.09(+1.29%)
Dec 05, 2013	6.882	6.890	6.882	6.882	0	-0.10(-1.50%)
Dec 04, 2013	6.987	6.987	6.987	6.987	0	+0.01(+0.12%)
Dec 03, 2013	6.979	6.979	6.979	6.979	0	-0.01(-0.12%)
Dec 02, 2013	6.983	6.987	6.983	6.987	0	+0.13(+1.82%)
Nov 27, 2013	6.829	6.862	6.862	6.862	82,255	+0.04(+0.59%)
Nov 26, 2013	6.821	6.821	6.821	6.821	0	+0.00(+0.00%)
Nov 25, 2013	6.821	6.821	6.821	6.821	0	+0.00(+0.00%)
Nov 22, 2013	6.821	6.821	6.821	6.821	0	-0.02(-0.35%)
Nov 21, 2013	6.862	6.862	6.845	6.845	0	-0.04(-0.53%)
Nov 20, 2013	6.862	6.882	6.858	6.882	0	+0.02(+0.29%)
Nov 19, 2013	6.862	6.862	6.862	6.862	0	-0.00(-0.06%)
Nov 18, 2013	6.866	6.866	6.866	6.866	0	+0.04(+0.59%)
Nov 15, 2013	6.825	6.825	6.825	6.825	0	-0.00(-0.06%)
Nov 14, 2013	6.829	6.829	6.829	6.829	0	+0.00(+0.00%)
Nov 12, 2013	6.829	6.829	6.829	6.829	0	-0.15(-2.20%)
Nov 08, 2013	6.926	6.983	6.983	6.983	2,973	+0.19(+2.84%)
Nov 07, 2013	6.825	6.825	6.790	6.790	0	-0.01(-0.17%)
Nov 06, 2013	6.870	6.870	6.801	6.801	0	-0.03(-0.50%)
Nov 05, 2013	6.946	6.946	6.835	6.835	0	+0.05(+0.80%)
Nov 01, 2013	6.862	6.781	6.781	6.781	743	+0.02(+0.30%)
Oct 31, 2013	6.781	6.789	6.761	6.761	0	-0.04(-0.59%)
Oct 30, 2013	6.849	6.849	6.801	6.801	0	+0.05(+0.72%)
Oct 29, 2013	6.858	6.858	6.753	6.753	0	-0.03(-0.42%)
Oct 28, 2013	6.777	6.781	6.777	6.781	0	+0.03(+0.48%)
Oct 24, 2013	6.749	6.749	6.749	6.749	0	+0.01(+0.12%)
Oct 23, 2013	6.740	6.740	6.740	6.740	0	-0.02(-0.30%)
Oct 22, 2013	6.781	6.781	6.761	6.761	0	-0.02(-0.30%)
Oct 21, 2013	6.773	6.781	6.720	6.781	0	+0.02(+0.30%)
Oct 18, 2013	6.781	6.781	6.761	6.761	4,707	+0.00(+0.00%)
Oct 17, 2013	6.761	6.761	6.716	6.761	0	+0.02(+0.36%)
Oct 16, 2013	6.740	6.740	6.736	6.736	0	-0.00(-0.06%)
Oct 15, 2013	6.740	6.740	6.740	6.740	0	-0.02(-0.36%)
Oct 14, 2013	6.765	6.765	6.765	6.765	0	-0.02(-0.30%)
Oct 11, 2013	6.777	6.785	6.777	6.785	0	+0.02(+0.30%)
Oct 10, 2013	6.821	6.821	6.765	6.765	0	+0.01(+0.12%)
Oct 09, 2013	6.809	6.837	6.757	6.757	0	-0.06(-0.83%)
Oct 08, 2013	6.813	6.813	6.813	6.813	0	-0.15(-2.14%)
Oct 07, 2013	6.837	6.978	6.837	6.962	0	+0.02(+0.35%)
Oct 04, 2013	6.938	6.938	6.938	6.938	0	+0.11(+1.59%)
Oct 02, 2013	6.829	6.829	6.829	6.829	248	+0.01(+0.18%)