Citizens Holdings Company (NQ: CIZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.91	16.08	16.08	16.08	6,343	+1.34(+9.06%)
Dec 30, 2015	14.74	14.74	14.74	14.74	764	+0.24(+1.64%)
Dec 29, 2015	14.44	14.51	14.44	14.51	575	-0.31(-2.10%)
Dec 28, 2015	14.52	14.91	14.52	14.82	653	-0.09(-0.64%)
Dec 23, 2015	14.91	14.91	14.91	14.91	442	+0.25(+1.68%)
Dec 22, 2015	14.34	14.74	14.34	14.67	1,159	-0.04(-0.30%)
Dec 18, 2015	14.59	14.71	14.71	14.71	56	+0.37(+2.60%)
Dec 17, 2015	14.34	14.34	14.34	14.34	194	-0.18(-1.21%)
Dec 16, 2015	14.34	14.51	14.34	14.51	727	+0.18(+1.23%)
Dec 15, 2015	14.34	14.34	14.34	14.34	259	+0.00(+0.00%)
Dec 14, 2015	14.34	14.34	14.34	14.34	237	+0.23(+1.63%)
Dec 11, 2015	14.12	14.12	14.11	14.11	1,045	-0.27(-1.89%)
Dec 10, 2015	14.35	14.41	14.32	14.38	5,492	-0.28(-1.92%)
Dec 09, 2015	14.40	14.66	14.40	14.66	455	+0.41(+2.87%)
Dec 08, 2015	14.64	14.64	14.25	14.25	1,377	-0.03(-0.19%)
Dec 07, 2015	14.28	14.28	14.28	14.28	486	-0.09(-0.61%)
Dec 04, 2015	14.36	14.36	14.36	14.36	728	-0.08(-0.53%)
Dec 03, 2015	14.28	14.44	14.28	14.44	838	-0.22(-1.52%)
Dec 02, 2015	14.66	14.66	14.66	14.66	432	+0.13(+0.91%)
Nov 30, 2015	14.75	14.53	14.53	14.53	89	-0.21(-1.45%)
Nov 27, 2015	14.28	14.75	13.92	14.75	925	+0.13(+0.89%)
Nov 25, 2015	14.62	14.61	14.61	14.61	596	+0.10(+0.72%)
Nov 24, 2015	14.51	14.51	14.51	14.51	795	+0.20(+1.41%)
Nov 23, 2015	14.28	14.31	14.28	14.31	1,411	+0.08(+0.57%)
Nov 20, 2015	14.08	14.23	14.08	14.23	1,654	+0.17(+1.20%)
Nov 19, 2015	14.06	14.07	14.06	14.06	1,851	-0.01(-0.10%)
Nov 18, 2015	14.12	14.12	14.07	14.07	1,348	+0.31(+2.29%)
Nov 17, 2015	13.97	14.00	13.76	13.76	1,057	-0.32(-2.28%)
Nov 16, 2015	14.07	14.08	14.07	14.08	398	+0.01(+0.05%)
Nov 13, 2015	14.07	14.38	14.07	14.07	875	-0.06(-0.40%)
Nov 12, 2015	14.41	14.41	14.13	14.13	472	-0.25(-1.71%)
Nov 11, 2015	14.38	14.38	14.38	14.38	462	+0.25(+1.78%)
Nov 10, 2015	14.13	14.13	14.13	14.13	674	-0.37(-2.57%)
Nov 09, 2015	14.27	14.65	14.27	14.50	1,196	+0.33(+2.33%)
Nov 06, 2015	14.58	14.58	13.94	14.17	741	-0.41(-2.80%)
Nov 05, 2015	14.16	14.58	14.16	14.58	1,011	+0.17(+1.16%)
Nov 04, 2015	14.41	14.41	14.07	14.41	838	+0.23(+1.65%)
Nov 03, 2015	14.17	14.18	14.17	14.18	338	+0.13(+0.96%)
Nov 02, 2015	14.04	14.04	14.04	14.04	149	-0.05(-0.33%)
Oct 30, 2015	14.09	14.09	14.09	14.09	441	+0.32(+2.34%)
Oct 29, 2015	13.78	13.78	13.77	13.77	555	-0.09(-0.63%)
Oct 26, 2015	13.85	13.85	13.85	13.85	268	-0.25(-1.81%)
Oct 23, 2015	14.11	14.11	14.11	14.11	620	-0.30(-2.09%)
Oct 21, 2015	14.41	14.41	14.41	14.41	34	+0.23(+1.65%)
Oct 20, 2015	14.18	14.18	13.97	14.18	7,116	+0.13(+0.91%)
Oct 19, 2015	14.03	14.70	13.91	14.05	2,439	+0.30(+2.19%)
Oct 16, 2015	14.07	14.07	13.75	13.75	1,038	-0.33(-2.33%)
Oct 15, 2015	13.89	14.28	13.77	14.07	4,456	-0.40(-2.78%)
Oct 09, 2015	14.48	14.48	14.48	14.48	298	-0.13(-0.92%)
Oct 08, 2015	14.04	14.61	13.97	14.61	1,674	+0.13(+0.88%)
Oct 07, 2015	14.48	14.48	14.48	14.48	528	-0.16(-1.10%)
Oct 06, 2015	14.66	14.66	14.64	14.64	834	+0.42(+2.92%)
Oct 05, 2015	14.29	14.45	14.23	14.23	1,508	-0.74(-4.97%)
Oct 02, 2015	13.71	15.16	13.71	14.97	1,444	-0.07(-0.45%)