Cardiovascular Syst (NQ: CSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.21	24.21	24.21	0	-0.04(-0.16%)
Dec 29, 2016	24.55	24.73	24.00	24.25	118,775	-0.22(-0.90%)
Dec 28, 2016	25.03	25.14	24.32	24.47	208,341	-0.55(-2.20%)
Dec 27, 2016	25.79	26.08	24.95	25.02	130,510	-0.77(-2.99%)
Dec 23, 2016		25.79	25.79	25.79	0	+0.60(+2.38%)
Dec 22, 2016	24.91	25.43	24.32	25.19	167,136	+0.25(+1.00%)
Dec 21, 2016	25.67	25.81	24.84	24.94	187,698	-0.84(-3.26%)
Dec 20, 2016	25.75	25.95	25.59	25.78	198,845	+0.15(+0.59%)
Dec 19, 2016	26.05	26.45	25.59	25.63	182,959	-0.37(-1.42%)
Dec 16, 2016	26.31	26.70	25.88	26.00	318,540	-0.23(-0.88%)
Dec 15, 2016	25.79	26.68	25.71	26.23	275,236	+0.49(+1.90%)
Dec 14, 2016	25.67	25.96	25.30	25.74	560,921	+0.07(+0.27%)
Dec 13, 2016	25.83	26.18	25.52	25.67	306,593	+0.18(+0.71%)
Dec 12, 2016	24.97	25.63	24.82	25.49	315,918	+0.43(+1.72%)
Dec 09, 2016	25.17	25.54	24.96	25.06	472,350	-0.04(-0.16%)
Dec 08, 2016	24.42	25.11	24.00	25.10	201,074	+0.75(+3.08%)
Dec 07, 2016	23.97	24.36	23.42	24.35	183,942	+0.35(+1.46%)
Dec 06, 2016	24.00	24.14	23.61	24.00	159,636	+0.15(+0.63%)
Dec 05, 2016	23.57	23.87	23.32	23.85	180,475	+0.46(+1.97%)
Dec 02, 2016	23.41	23.91	23.00	23.39	182,283	+0.04(+0.17%)
Dec 01, 2016	24.15	24.29	23.02	23.35	346,130	-0.84(-3.47%)
Nov 30, 2016	25.02	25.10	24.01	24.19	254,711	-0.73(-2.93%)
Nov 29, 2016	24.62	25.06	24.35	24.92	262,963	+0.20(+0.81%)
Nov 28, 2016	25.53	26.10	24.68	24.72	171,693	-0.87(-3.40%)
Nov 25, 2016	26.07	26.19	25.46	25.59	74,680	-0.60(-2.29%)
Nov 23, 2016		26.19	26.19	26.19	0	+0.45(+1.75%)
Nov 22, 2016	26.41	26.41	24.96	25.74	406,496	-0.65(-2.46%)
Nov 21, 2016	26.99	27.00	26.18	26.39	250,017	-0.53(-1.97%)
Nov 18, 2016	26.86	27.13	25.81	26.92	333,037	+0.04(+0.15%)
Nov 17, 2016	27.18	27.38	26.46	26.88	357,449	-0.26(-0.96%)
Nov 16, 2016	26.27	27.20	24.61	27.14	284,721	+0.80(+3.04%)
Nov 15, 2016	25.03	26.45	24.22	26.34	535,285	+1.39(+5.57%)
Nov 14, 2016	25.49	25.60	24.69	24.95	360,901	-0.28(-1.11%)
Nov 11, 2016	25.66	25.90	25.10	25.23	820,493	-0.43(-1.68%)
Nov 10, 2016	24.87	25.79	24.53	25.66	465,136	+1.15(+4.69%)
Nov 09, 2016	24.09	24.52	22.85	24.51	239,239	+0.33(+1.36%)
Nov 08, 2016	23.65	24.22	23.36	24.18	181,878	+0.51(+2.15%)
Nov 07, 2016	23.44	23.77	23.26	23.67	207,679	+0.71(+3.09%)
Nov 04, 2016	22.56	23.27	22.48	22.96	190,938	+0.40(+1.77%)
Nov 03, 2016	23.07	23.07	22.52	22.56	185,283	-0.39(-1.70%)
Nov 02, 2016	23.18	23.36	22.77	22.95	394,456	-0.36(-1.54%)
Nov 01, 2016	23.49	23.50	22.86	23.31	303,919	-0.12(-0.51%)
Oct 31, 2016	22.35	23.46	22.04	23.43	462,956	+1.18(+5.30%)
Oct 28, 2016	22.08	23.04	22.04	22.25	459,223	-0.01(-0.04%)
Oct 27, 2016	22.25	24.00	22.15	22.26	933,684	+0.79(+3.68%)
Oct 26, 2016	22.69	22.85	21.29	21.47	453,471	-1.07(-4.75%)
Oct 25, 2016	23.31	23.31	22.41	22.54	193,560	-0.78(-3.34%)
Oct 24, 2016	23.46	23.72	23.17	23.32	152,136	+0.01(+0.04%)
Oct 21, 2016	23.56	23.56	23.16	23.31	132,006	-0.51(-2.14%)
Oct 20, 2016	23.60	23.91	23.33	23.82	298,038	+0.19(+0.80%)
Oct 19, 2016	24.21	24.21	23.40	23.63	246,043	-0.56(-2.32%)
Oct 18, 2016	24.71	24.71	23.85	24.19	259,767	-0.21(-0.86%)
Oct 17, 2016	24.06	24.82	24.03	24.40	187,901	+0.27(+1.12%)
Oct 14, 2016	24.35	24.57	23.96	24.13	164,333	-0.11(-0.45%)
Oct 13, 2016	24.13	24.54	23.88	24.24	156,403	-0.13(-0.53%)
Oct 12, 2016	24.55	24.67	24.28	24.37	113,256	-0.08(-0.33%)
Oct 11, 2016	25.02	25.28	24.09	24.45	248,497	-0.74(-2.94%)
Oct 10, 2016	24.51	25.35	24.51	25.19	326,699	+0.74(+3.01%)
Oct 07, 2016	24.42	24.57	23.98	24.45	376,103	+0.34(+1.43%)
Oct 06, 2016	24.11	24.83	23.91	24.11	404,890	-0.14(-0.58%)
Oct 05, 2016	23.91	24.39	23.84	24.25	155,529	+0.36(+1.51%)
Oct 04, 2016	23.83	24.13	23.73	23.89	148,741	+0.14(+0.57%)