Dollar Tree (NQ: DLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	40.96	42.00	40.52	41.69	1,823,325	+0.86(+2.11%)
Dec 30, 2008	41.37	41.37	40.28	40.83	1,449,603	+0.13(+0.32%)
Dec 29, 2008	41.22	41.46	40.50	40.70	1,040,165	-1.21(-2.89%)
Dec 26, 2008	41.73	42.11	41.11	41.91	651,539	+0.63(+1.53%)
Dec 24, 2008	41.40	42.22	41.10	41.28	551,778	-0.12(-0.29%)
Dec 23, 2008	42.44	42.57	41.20	41.40	1,849,254	-1.06(-2.50%)
Dec 22, 2008	42.08	42.78	41.69	42.46	2,924,223	-1.25(-2.86%)
Dec 19, 2008	43.43	43.85	42.64	43.71	2,954,954	+0.37(+0.85%)
Dec 18, 2008	44.11	44.11	42.98	43.34	1,912,154	-0.41(-0.94%)
Dec 17, 2008	41.98	44.02	41.66	43.75	3,512,437	+1.21(+2.84%)
Dec 16, 2008	41.57	42.65	40.99	42.54	1,936,207	+1.63(+3.98%)
Dec 15, 2008	41.55	42.19	40.24	40.91	2,267,707	-0.70(-1.68%)
Dec 12, 2008	39.80	41.80	39.74	41.61	1,980,309	+0.75(+1.84%)
Dec 11, 2008	40.64	41.13	40.06	40.86	2,298,883	-0.26(-0.63%)
Dec 10, 2008	40.79	41.70	40.00	41.12	2,348,426	+1.11(+2.77%)
Dec 09, 2008	40.42	41.73	39.75	40.01	2,802,219	-0.35(-0.87%)
Dec 08, 2008	41.95	43.30	39.79	40.36	2,703,470	-1.94(-4.59%)
Dec 05, 2008	40.45	42.30	38.75	42.30	3,026,558	+2.21(+5.51%)
Dec 04, 2008	40.72	41.73	39.21	40.09	3,560,268	-0.40(-0.99%)
Dec 03, 2008	38.96	40.53	37.52	40.49	3,284,166	+2.35(+6.16%)
Dec 02, 2008	40.04	40.70	37.64	38.14	4,006,731	-0.99(-2.53%)
Dec 01, 2008	42.00	42.05	39.05	39.13	3,029,328	-3.16(-7.47%)
Nov 28, 2008	42.00	42.71	40.78	42.29	1,090,370	+0.68(+1.63%)
Nov 26, 2008	40.52	42.02	40.36	41.61	3,332,859	-0.17(-0.41%)
Nov 25, 2008	40.32	41.80	38.28	41.78	5,716,822	+3.50(+9.14%)
Nov 24, 2008	35.63	38.84	34.78	38.28	4,244,683	+3.00(+8.50%)
Nov 21, 2008	34.70	35.68	27.61	35.28	4,160,128	+1.10(+3.22%)
Nov 20, 2008	36.54	37.32	34.09	34.18	4,800,217	-2.74(-7.42%)
Nov 19, 2008	37.49	38.59	36.91	36.92	3,787,946	-0.66(-1.76%)
Nov 18, 2008	37.25	38.75	36.42	37.58	2,673,065	+0.03(+0.08%)
Nov 17, 2008	38.39	39.56	37.43	37.55	2,793,132	-0.98(-2.54%)
Nov 14, 2008	40.10	40.48	38.06	38.53	2,064,881	-1.47(-3.67%)
Nov 13, 2008	38.22	40.09	36.40	40.00	3,882,928	+2.57(+6.87%)
Nov 12, 2008	38.47	38.49	37.40	37.43	2,063,223	-0.99(-2.58%)
Nov 11, 2008	37.63	39.55	36.84	38.42	1,771,610	+0.58(+1.53%)
Nov 10, 2008	38.75	38.75	37.24	37.84	1,081,475	-0.06(-0.16%)
Nov 07, 2008	38.46	38.66	37.16	37.90	2,122,164	-0.39(-1.02%)
Nov 06, 2008	36.58	39.39	36.47	38.29	4,539,486	+2.71(+7.62%)
Nov 05, 2008	37.05	37.81	35.47	35.58	1,977,897	-2.41(-6.34%)
Nov 04, 2008	38.44	38.51	36.85	37.99	2,005,133	-0.02(-0.05%)
Nov 03, 2008	38.29	38.64	37.68	38.01	1,724,528	-0.01(-0.03%)
Oct 31, 2008	38.74	39.77	37.31	38.02	2,266,684	-0.58(-1.50%)
Oct 30, 2008	39.53	39.63	37.71	38.60	2,243,385	+0.08(+0.21%)
Oct 29, 2008	36.97	39.99	36.40	38.52	3,601,306	+1.59(+4.31%)
Oct 28, 2008	34.79	36.98	33.73	36.93	2,373,178	+2.53(+7.35%)
Oct 27, 2008	34.15	35.93	33.33	34.40	2,093,995	-0.30(-0.86%)
Oct 24, 2008	31.58	35.41	31.29	34.70	2,268,412	+0.07(+0.20%)
Oct 23, 2008	34.58	35.40	33.16	34.63	2,935,523	+0.33(+0.96%)
Oct 22, 2008	34.70	35.09	33.25	34.30	1,814,521	-0.55(-1.58%)
Oct 21, 2008	34.49	35.85	34.26	34.85	1,837,094	+0.20(+0.58%)
Oct 20, 2008	35.14	35.88	34.33	34.65	2,437,685	+0.01(+0.03%)
Oct 17, 2008	35.36	36.30	32.38	34.64	3,175,141	-1.80(-4.94%)
Oct 16, 2008	35.01	36.67	33.12	36.44	3,223,370	+1.53(+4.38%)
Oct 15, 2008	34.35	35.87	33.53	34.91	2,786,799	+0.81(+2.38%)
Oct 14, 2008	35.95	37.72	33.34	34.10	2,775,181	-1.65(-4.62%)
Oct 13, 2008	34.49	35.75	33.98	35.75	1,720,405	+3.02(+9.23%)
Oct 10, 2008	31.71	33.96	30.17	32.73	2,972,810	+0.11(+0.34%)
Oct 09, 2008	35.84	36.51	32.11	32.62	3,219,030	-2.83(-7.98%)
Oct 08, 2008	33.69	36.17	33.69	35.45	3,494,323	+1.10(+3.20%)
Oct 07, 2008	36.21	36.27	34.30	34.35	2,028,506	-1.89(-5.22%)
Oct 06, 2008	34.84	36.40	33.50	36.24	3,009,129	+0.96(+2.72%)
Oct 03, 2008	36.03	37.49	35.20	35.28	2,404,046	-0.19(-0.54%)
Oct 02, 2008	35.66	36.42	35.14	35.47	1,115,451	-0.66(-1.83%)