Walgreens Boots Alliance (NQ: WBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	47.18	47.70	47.17	47.29	4,120,556	+0.04(+0.08%)
Dec 30, 2019	47.40	47.81	47.17	47.25	4,069,966	-0.09(-0.19%)
Dec 27, 2019	47.26	47.35	46.83	47.34	4,547,809	+0.10(+0.20%)
Dec 26, 2019	46.79	47.34	46.76	47.24	3,411,222	+0.44(+0.94%)
Dec 24, 2019	47.24	47.26	46.74	46.80	1,839,420	-0.18(-0.38%)
Dec 23, 2019	47.09	47.32	46.86	46.98	6,000,706	+0.14(+0.31%)
Dec 20, 2019	46.79	47.31	46.33	46.83	10,519,256	+0.51(+1.11%)
Dec 19, 2019	46.16	47.18	45.99	46.32	6,481,620	+0.44(+0.96%)
Dec 18, 2019	45.90	46.13	45.66	45.88	6,116,574	+0.09(+0.19%)
Dec 17, 2019	46.41	46.52	45.53	45.79	6,754,161	-0.57(-1.23%)
Dec 16, 2019	46.67	47.14	46.35	46.36	6,808,935	-0.06(-0.14%)
Dec 13, 2019	46.93	47.17	46.27	46.43	5,431,115	-0.56(-1.19%)
Dec 12, 2019	46.77	47.55	46.63	46.99	3,914,490	+0.46(+0.98%)
Dec 11, 2019	46.64	46.87	46.33	46.53	3,679,141	-0.32(-0.68%)
Dec 10, 2019	47.20	47.24	46.72	46.85	4,239,906	-0.24(-0.51%)
Dec 09, 2019	46.95	47.38	46.77	47.09	4,928,960	+0.06(+0.14%)
Dec 06, 2019	47.63	48.06	47.00	47.03	4,336,240	-0.38(-0.80%)
Dec 05, 2019	47.37	47.57	46.90	47.40	4,755,991	+0.15(+0.32%)
Dec 04, 2019	47.88	47.98	47.04	47.25	4,694,773	-0.06(-0.14%)
Dec 03, 2019	47.16	47.39	46.31	47.32	6,147,332	-0.22(-0.47%)
Dec 02, 2019	47.56	47.73	46.89	47.54	7,100,087	-0.26(-0.55%)
Nov 29, 2019	48.09	48.12	47.68	47.81	2,715,245	-0.41(-0.85%)
Nov 27, 2019	47.96	48.26	47.52	48.21	5,029,420	+0.38(+0.80%)
Nov 26, 2019	48.46	48.56	47.28	47.83	9,545,520	-0.83(-1.71%)
Nov 25, 2019	48.68	48.97	48.58	48.66	5,805,806	+0.06(+0.12%)
Nov 22, 2019	48.88	49.15	48.45	48.61	4,372,021	-0.02(-0.03%)
Nov 21, 2019	49.22	49.26	48.49	48.62	4,940,285	-0.58(-1.17%)
Nov 20, 2019	49.10	49.35	48.67	49.20	7,397,148	-0.09(-0.18%)
Nov 19, 2019	49.86	49.86	49.01	49.29	5,235,194	-0.39(-0.79%)
Nov 18, 2019	49.79	50.03	49.50	49.68	5,704,839	-0.16(-0.32%)
Nov 15, 2019	49.63	50.44	49.58	49.84	6,633,957	+0.53(+1.07%)
Nov 14, 2019	49.60	49.89	49.06	49.31	5,255,310	-0.25(-0.50%)
Nov 13, 2019	49.86	50.02	49.19	49.56	6,388,139	-0.37(-0.75%)
Nov 12, 2019	49.60	50.04	48.97	49.94	8,670,728	+0.37(+0.76%)
Nov 11, 2019	49.87	50.35	48.73	49.56	30,669,074	+2.40(+5.08%)
Nov 08, 2019	46.76	47.36	46.24	47.17	6,845,526	+0.45(+0.97%)
Nov 07, 2019	47.63	48.40	46.62	46.71	12,384,828	-0.65(-1.38%)
Nov 06, 2019	49.12	49.12	46.61	47.36	17,150,346	-1.37(-2.81%)
Nov 05, 2019	47.76	51.35	47.07	48.73	35,989,380	+1.24(+2.62%)
Nov 04, 2019	46.10	47.77	46.08	47.49	13,511,360	+1.81(+3.96%)
Nov 01, 2019	43.85	45.95	43.80	45.68	10,348,298	+2.07(+4.75%)
Oct 31, 2019	44.49	44.49	42.99	43.61	8,754,230	-0.86(-1.93%)
Oct 30, 2019	44.70	45.05	43.96	44.47	4,627,666	-0.33(-0.73%)
Oct 29, 2019	44.23	45.23	43.66	44.80	7,497,073	+0.37(+0.84%)
Oct 28, 2019	44.62	44.94	43.73	44.43	10,132,152	+0.30(+0.69%)
Oct 25, 2019	43.15	44.24	43.01	44.12	6,037,030	+0.77(+1.78%)
Oct 24, 2019	43.46	44.00	42.86	43.35	4,524,489	-0.09(-0.20%)
Oct 23, 2019	42.88	43.54	42.63	43.44	5,875,326	-0.61(-1.37%)
Oct 22, 2019	43.69	44.20	43.41	44.04	4,818,155	+0.58(+1.34%)
Oct 21, 2019	43.91	44.19	43.22	43.46	6,533,197	-0.57(-1.28%)
Oct 18, 2019	44.60	44.72	44.00	44.03	5,881,033	-0.51(-1.14%)
Oct 17, 2019	43.77	44.67	43.61	44.54	6,068,697	+1.02(+2.34%)
Oct 16, 2019	43.38	43.95	43.20	43.52	3,739,368	+0.12(+0.28%)
Oct 15, 2019	42.80	43.67	42.78	43.40	4,268,153	+0.67(+1.57%)
Oct 14, 2019	42.79	42.96	42.33	42.73	3,192,185	-0.25(-0.59%)
Oct 11, 2019	42.56	43.47	42.56	42.99	6,033,137	+0.84(+2.00%)
Oct 10, 2019	41.59	42.41	41.59	42.14	4,223,910	+0.68(+1.63%)
Oct 09, 2019	41.89	41.98	41.42	41.46	5,969,254	-0.01(-0.02%)
Oct 08, 2019	41.68	42.00	41.29	41.47	5,908,571	-0.53(-1.27%)
Oct 07, 2019	42.06	42.29	41.85	42.01	5,645,307	-0.17(-0.40%)
Oct 04, 2019	41.99	42.24	41.45	42.17	5,006,094	+0.29(+0.70%)
Oct 03, 2019	42.06	42.24	41.06	41.88	4,742,844	-0.18(-0.44%)
Oct 02, 2019	43.42	43.49	41.98	42.06	6,303,749	-1.49(-3.42%)