Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		85.68	85.68	85.68	0	-0.62(-0.72%)
Dec 30, 2015	88.20	88.20	86.25	86.30	1,200	-1.93(-2.19%)
Dec 29, 2015	88.23	88.23	88.23	88.23	1,180	+1.40(+1.61%)
Dec 28, 2015	85.82	86.84	85.82	86.83	102,943	+0.23(+0.27%)
Dec 24, 2015		86.60	86.60	86.60	0	-0.46(-0.53%)
Dec 23, 2015	86.59	87.06	86.59	87.06	145,515	+1.92(+2.25%)
Dec 22, 2015	85.14	85.14	85.14	85.14	4,082	+0.64(+0.76%)
Dec 21, 2015	84.50	84.50	84.50	84.50	552	-1.29(-1.50%)
Dec 15, 2015		85.79	85.79	85.79	0	+2.39(+2.87%)
Dec 14, 2015	82.26	83.40	82.26	83.40	35,896	+0.12(+0.14%)
Dec 10, 2015		83.28	83.28	83.28	510	-1.46(-1.72%)
Dec 09, 2015	84.80	84.80	84.74	84.74	320	-1.96(-2.26%)
Dec 07, 2015		86.70	86.70	86.70	0	+0.59(+0.68%)
Dec 04, 2015	86.11	86.11	86.11	86.11	40,005	+0.02(+0.02%)
Dec 03, 2015	86.67	86.67	86.10	86.10	200	-1.08(-1.24%)
Dec 02, 2015	87.18	87.18	87.18	87.18	15,260	-2.33(-2.60%)
Nov 27, 2015		89.51	89.51	89.51	0	+1.34(+1.52%)
Nov 25, 2015		88.17	88.17	88.17	0	+0.07(+0.08%)
Nov 23, 2015		88.10	88.10	88.10	0	-1.10(-1.23%)
Nov 20, 2015	88.64	89.20	88.64	89.20	347	+1.45(+1.65%)
Nov 19, 2015	87.75	87.75	87.75	87.75	17,199	-1.04(-1.17%)
Nov 18, 2015	88.83	88.94	88.72	88.79	25,430	+3.06(+3.57%)
Nov 16, 2015		85.73	85.73	85.73	121	+0.00(+0.00%)
Nov 13, 2015	86.80	86.80	85.73	85.73	700	-1.57(-1.80%)
Nov 12, 2015	87.30	87.30	87.30	87.30	105	-3.30(-3.64%)
Nov 11, 2015	90.60	90.60	90.60	90.60	202,550	+0.60(+0.67%)
Nov 10, 2015	90.00	90.00	90.00	90.00	100	-0.71(-0.78%)
Nov 09, 2015	90.71	90.71	90.71	90.71	390	-10.29(-10.19%)
Nov 05, 2015		101.00	101.00	101.00	352	+0.95(+0.95%)
Nov 03, 2015		100.05	100.05	100.05	0	-1.77(-1.74%)
Nov 02, 2015	102.19	102.19	101.60	101.82	40,326	+1.62(+1.62%)
Oct 30, 2015	100.20	100.20	100.20	100.20	10,268	-3.06(-2.96%)
Oct 28, 2015		103.26	103.26	103.26	55	+2.77(+2.76%)
Oct 27, 2015	100.81	100.81	100.49	100.49	478	-0.43(-0.43%)
Oct 26, 2015	100.92	100.92	100.92	100.92	150	-0.53(-0.52%)
Oct 23, 2015	101.45	101.45	101.45	101.45	154	+3.90(+4.00%)
Oct 21, 2015		97.55	97.55	97.55	30	-3.01(-2.99%)
Oct 15, 2015		100.56	100.56	100.56	77	+4.12(+4.27%)
Oct 13, 2015		96.44	96.44	96.44	60	+0.34(+0.35%)
Oct 07, 2015		96.10	96.10	96.10	502	-1.55(-1.59%)
Oct 06, 2015	97.65	97.65	97.65	97.65	149	+0.22(+0.23%)