Royal Bk Cda Montrea (OP: RBCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		16.79	16.79	16.79	0	+0.00(+0.00%)
Dec 26, 2018	17.28	17.28	16.79	16.79	200	-2.51(-13.01%)
Dec 18, 2018		19.30	19.30	19.30	0	+0.59(+3.14%)
Dec 13, 2018		18.71	18.71	18.71	0	+0.00(+0.00%)
Dec 06, 2018		18.71	18.71	18.71	0	-0.29(-1.52%)
Dec 04, 2018		19.00	19.00	19.00	10	+0.00(+0.00%)
Dec 03, 2018	19.00	19.00	19.00	19.00	300	+0.11(+0.57%)
Nov 20, 2018		18.89	18.89	18.89	0	-0.86(-4.34%)
Nov 08, 2018		19.75	19.75	19.75	0	+0.00(+0.00%)
Oct 17, 2018		19.75	19.75	19.75	6	+0.00(+0.00%)
Oct 12, 2018		19.75	19.75	19.75	0	+0.54(+2.80%)