Royal Bk Cda Montrea (OP: RBCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2017		19.85	19.85	19.85	0	+0.11(+0.58%)
Dec 11, 2017		19.74	19.74	19.74	0	-1.26(-6.02%)
Nov 29, 2017		21.00	21.00	21.00	0	+0.01(+0.05%)
Nov 28, 2017	20.99	20.99	20.99	20.99	100	+0.99(+4.95%)
Nov 17, 2017		20.00	20.00	20.00	0	+0.10(+0.53%)
Oct 30, 2017		19.90	19.90	19.90	0	+0.15(+0.73%)
Oct 17, 2017		19.75	19.75	19.75	0	-0.67(-3.26%)