Royal Bk Cda Montrea (OP: RBCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2016		18.88	18.88	18.88	0	-0.04(-0.21%)
Nov 02, 2016	18.92	18.92	18.92	18.92	125	+0.10(+0.55%)
Nov 01, 2016	18.94	18.94	18.82	18.82	1,500	-0.22(-1.15%)
Oct 07, 2016		19.04	19.04	19.04	0	-0.11(-0.59%)
Oct 04, 2016		19.15	19.15	19.15	0	+0.04(+0.19%)