Crrc Corp Ltd (OP: CRRRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		1.280	1.280	1.280	0	-0.02(-1.54%)
Dec 28, 2010		1.300	1.300	1.300	0	-0.03(-2.26%)
Dec 27, 2010	1.330	1.330	1.330	1.330	200	+0.05(+3.91%)
Dec 22, 2010		1.280	1.280	1.280	0	-0.04(-3.03%)
Dec 16, 2010		1.320	1.320	1.320	0	+0.00(+0.00%)
Dec 15, 2010	1.320	1.320	1.320	1.320	4,000	-0.02(-1.49%)
Dec 13, 2010	1.340	1.340	1.340	1.340	0	+0.00(+0.00%)
Dec 10, 2010		1.340	1.340	1.340	0	-0.04(-2.90%)
Dec 09, 2010	1.380	1.380	1.380	1.380	2,500	+0.12(+9.52%)
Dec 08, 2010	1.260	1.260	1.260	1.260	3,000	+0.04(+3.28%)
Dec 07, 2010	1.220	1.220	1.220	1.220	6,250	+0.02(+2.09%)
Dec 02, 2010		1.195	1.195	1.195	0	-0.00(-0.42%)
Nov 26, 2010	1.200	1.200	1.200	1.200	0	+0.03(+2.56%)
Nov 23, 2010	1.170	1.170	1.170	1.170	0	-0.01(-0.85%)
Nov 22, 2010	1.180	1.180	1.180	1.180	3,000	+0.02(+1.72%)
Nov 19, 2010	1.170	1.170	1.160	1.160	3,900	-0.04(-3.33%)
Nov 18, 2010	1.160	1.200	1.160	1.200	5,400	+0.04(+3.45%)
Nov 09, 2010	1.160	1.160	1.160	1.160	0	+0.10(+9.43%)
Nov 02, 2010		1.060	1.060	1.060	0	+0.00(+0.00%)
Nov 01, 2010	1.060	1.060	1.060	1.060	2,000	+0.03(+2.42%)
Oct 29, 2010	1.035	1.035	1.035	1.035	2,000	+0.06(+6.70%)
Oct 28, 2010	1.000	1.000	0.9700	0.9700	7,000	-0.09(-8.49%)
Oct 22, 2010		1.060	1.060	1.060	0	+0.01(+0.95%)
Oct 19, 2010		1.050	1.050	1.050	0	+0.10(+10.42%)
Oct 13, 2010		0.9509	0.9509	0.9509	0	+0.03(+3.35%)