Pct Ltd (OP: PCTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0050	0.0059	0.0049	0.0059	864,832	+0.00(+9.26%)
Dec 29, 2022	0.0059	0.0059	0.0045	0.0054	1,708,037	-0.00(-3.57%)
Dec 28, 2022	0.0057	0.0065	0.0055	0.0056	4,266,980	-0.00(-13.85%)
Dec 27, 2022	0.0070	0.0070	0.0054	0.0065	1,370,278	-0.00(-7.14%)
Dec 23, 2022	0.0070	0.0072	0.0057	0.0070	1,340,400	+0.00(+1.45%)
Dec 22, 2022	0.0068	0.0072	0.0068	0.0069	1,100,184	-0.00(-1.43%)
Dec 21, 2022	0.0072	0.0073	0.0065	0.0070	3,046,068	+0.00(+0.00%)
Dec 20, 2022	0.0069	0.0075	0.0065	0.0070	1,413,939	+0.00(+1.45%)
Dec 19, 2022	0.0065	0.0069	0.0065	0.0069	2,477,640	+0.00(+4.55%)
Dec 16, 2022	0.0064	0.0067	0.0064	0.0066	280,696	+0.00(+3.12%)
Dec 15, 2022	0.0064	0.0068	0.0064	0.0064	1,141,169	+0.00(+0.00%)
Dec 14, 2022	0.0050	0.0067	0.0042	0.0064	1,920,519	+0.00(+14.29%)
Dec 13, 2022	0.0047	0.0059	0.0047	0.0056	774,281	+0.00(+0.00%)
Dec 12, 2022	0.0052	0.0059	0.0047	0.0056	852,716	+0.00(+0.00%)
Dec 09, 2022	0.0053	0.0059	0.0050	0.0056	925,068	+0.00(+5.66%)
Dec 08, 2022	0.0050	0.0056	0.0044	0.0053	592,894	+0.00(+1.92%)
Dec 07, 2022	0.0044	0.0052	0.0044	0.0052	1,672,979	+0.00(+4.00%)
Dec 06, 2022	0.0047	0.0051	0.0046	0.0050	422,690	-0.00(-3.85%)
Dec 05, 2022	0.0054	0.0054	0.0048	0.0052	1,002,212	-0.00(-1.89%)
Dec 02, 2022	0.0055	0.0058	0.0048	0.0053	1,037,988	-0.00(-5.36%)
Dec 01, 2022	0.0054	0.0058	0.0051	0.0056	1,129,720	-0.00(-3.45%)
Nov 30, 2022	0.0057	0.0059	0.0051	0.0058	770,200	+0.00(+1.75%)
Nov 29, 2022	0.0061	0.0062	0.0056	0.0057	625,859	-0.00(-5.00%)
Nov 28, 2022	0.0055	0.0064	0.0055	0.0060	436,562	-0.00(-3.23%)
Nov 25, 2022	0.0062	0.0062	0.0060	0.0062	624,717	+0.00(+0.00%)
Nov 23, 2022	0.0060	0.0062	0.0055	0.0062	977,083	+0.00(+6.90%)
Nov 22, 2022	0.0055	0.0062	0.0055	0.0058	96,600	-0.00(-6.45%)
Nov 21, 2022	0.0058	0.0062	0.0055	0.0062	233,858	+0.00(+6.90%)
Nov 18, 2022	0.0060	0.0062	0.0055	0.0058	671,894	-0.00(-1.69%)
Nov 17, 2022	0.0058	0.0060	0.0053	0.0059	792,620	+0.00(+1.72%)
Nov 16, 2022	0.0051	0.0060	0.0051	0.0058	482,531	+0.00(+5.45%)
Nov 15, 2022	0.0062	0.0062	0.0053	0.0055	71,000	-0.00(-9.84%)
Nov 14, 2022	0.0057	0.0067	0.0048	0.0061	965,722	+0.00(+8.93%)
Nov 11, 2022	0.0058	0.0070	0.0054	0.0056	549,136	-0.00(-8.20%)
Nov 10, 2022	0.0062	0.0067	0.0058	0.0061	438,072	+0.00(+1.67%)
Nov 09, 2022	0.0058	0.0066	0.0055	0.0060	203,300	+0.00(+3.45%)
Nov 08, 2022	0.0054	0.0067	0.0054	0.0058	1,457,261	+0.00(+7.41%)
Nov 07, 2022	0.0051	0.0054	0.0051	0.0054	90,527	+0.00(+5.88%)
Nov 04, 2022	0.0056	0.0056	0.0046	0.0051	4,611,095	-0.00(-10.53%)
Nov 03, 2022	0.0056	0.0058	0.0053	0.0057	446,900	-0.00(-5.00%)
Nov 02, 2022	0.0061	0.0067	0.0059	0.0060	111,600	+0.00(+1.69%)
Nov 01, 2022	0.0058	0.0061	0.0058	0.0059	190,107	+0.00(+1.72%)
Oct 31, 2022	0.0050	0.0060	0.0050	0.0058	1,198,140	-0.00(-6.45%)
Oct 28, 2022	0.0062	0.0062	0.0054	0.0062	164,477	+0.00(+3.33%)
Oct 27, 2022	0.0057	0.0062	0.0053	0.0060	1,032,800	-0.00(-3.23%)
Oct 26, 2022	0.0062	0.0062	0.0057	0.0062	12,900	+0.00(+0.00%)
Oct 25, 2022	0.0060	0.0068	0.0057	0.0062	486,286	-0.00(-1.59%)
Oct 24, 2022	0.0057	0.0065	0.0057	0.0063	450,910	-0.00(-3.08%)
Oct 21, 2022	0.0063	0.0065	0.0057	0.0065	452,515	+0.00(+0.00%)
Oct 20, 2022	0.0058	0.0071	0.0058	0.0065	1,536,221	+0.00(+10.17%)
Oct 19, 2022	0.0059	0.0072	0.0053	0.0059	3,262,496	+0.00(+9.26%)
Oct 18, 2022	0.0054	0.0056	0.0054	0.0054	963,457	+0.00(+0.00%)
Oct 17, 2022	0.0056	0.0056	0.0050	0.0054	1,153,920	-0.00(-3.57%)
Oct 14, 2022	0.0065	0.0066	0.0055	0.0056	346,511	-0.00(-13.85%)
Oct 13, 2022	0.0061	0.0070	0.0060	0.0065	532,195	+0.00(+0.00%)
Oct 12, 2022	0.0062	0.0069	0.0060	0.0065	323,989	+0.00(+1.56%)
Oct 11, 2022	0.0068	0.0068	0.0064	0.0064	171,530	-0.00(-5.88%)
Oct 10, 2022	0.0068	0.0068	0.0068	0.0068	1,477	-0.00(-2.86%)
Oct 07, 2022	0.0075	0.0075	0.0063	0.0070	216,772	-0.00(-6.67%)
Oct 06, 2022	0.0071	0.0075	0.0070	0.0075	984,600	+0.00(+5.63%)
Oct 05, 2022	0.0070	0.0071	0.0070	0.0071	802,764	+0.00(+1.43%)
Oct 04, 2022	0.0070	0.0070	0.0067	0.0070	671,180	+0.00(+4.48%)