Renishaw Plc (OP: RNSHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		51.50	51.50	51.50	0	+2.00(+4.04%)
Dec 18, 2019		49.50	49.50	49.50	0	+0.00(+0.00%)
Dec 16, 2019		49.50	49.50	49.50	0	+0.00(+0.00%)
Dec 12, 2019		49.50	49.50	49.50	0	+0.00(+0.00%)
Dec 03, 2019		49.50	49.50	49.50	0	+0.00(+0.00%)
Dec 02, 2019	49.50	49.50	49.50	49.50	1,756	-2.00(-3.88%)
Nov 27, 2019		51.50	51.50	51.50	0	+0.00(+0.00%)
Nov 25, 2019		51.50	51.50	51.50	0	+0.00(+0.00%)
Nov 21, 2019		51.50	51.50	51.50	0	+0.00(+0.00%)
Nov 19, 2019		51.50	51.50	51.50	0	+0.00(+0.00%)
Nov 06, 2019		51.50	51.50	51.50	0	+0.40(+0.78%)
Nov 05, 2019	51.10	51.10	51.10	51.10	3,000	+2.10(+4.29%)
Oct 29, 2019		49.00	49.00	49.00	0	+0.00(+0.00%)
Oct 28, 2019		49.00	49.00	49.00	4	+0.00(+0.00%)
Oct 23, 2019		49.00	49.00	49.00	0	+0.00(+0.00%)
Oct 22, 2019		49.00	49.00	49.00	7	+0.00(+0.00%)