Renishaw Plc (OP: RNSHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2018		48.00	48.00	48.00	0	+0.00(+0.00%)
Dec 24, 2018		48.00	48.00	48.00	0	+0.00(+0.00%)
Dec 21, 2018		48.00	48.00	48.00	3	+0.00(+0.00%)
Dec 20, 2018		48.00	48.00	48.00	29	+0.00(+0.00%)
Dec 18, 2018		48.00	48.00	48.00	0	+0.00(+0.00%)
Dec 17, 2018		48.00	48.00	48.00	4	+0.00(+0.00%)
Dec 14, 2018		48.00	48.00	48.00	94	+0.00(+0.00%)
Dec 11, 2018		48.00	48.00	48.00	0	+0.00(+0.00%)
Dec 07, 2018		48.00	48.00	48.00	0	+0.00(+0.00%)
Dec 06, 2018		48.00	48.00	48.00	42	+0.00(+0.00%)
Nov 21, 2018		48.00	48.00	48.00	0	+0.00(+0.00%)
Nov 20, 2018	48.00	48.00	48.00	48.00	101	-7.00(-12.73%)
Nov 13, 2018		55.00	55.00	55.00	0	+0.00(+0.00%)
Nov 12, 2018		55.00	55.00	55.00	16	+0.00(+0.00%)
Nov 09, 2018		55.00	55.00	55.00	12	+0.00(+0.00%)
Nov 07, 2018		55.00	55.00	55.00	0	+5.64(+11.43%)
Nov 06, 2018		49.36	49.36	49.36	7	+0.00(+0.00%)
Nov 05, 2018		49.36	49.36	49.36	7	+0.00(+0.00%)
Nov 02, 2018		49.36	49.36	49.36	7	+0.00(+0.00%)
Oct 24, 2018		49.36	49.36	49.36	0	-0.34(-0.68%)
Oct 23, 2018		49.70	49.70	49.70	1	+0.00(+0.00%)
Oct 22, 2018	49.70	49.70	49.70	49.70	100	-3.70(-6.93%)
Oct 17, 2018		53.40	53.40	53.40	0	+0.00(+0.00%)
Oct 12, 2018		53.40	53.40	53.40	0	+0.00(+0.00%)
Oct 11, 2018	53.61	53.61	53.40	53.40	437	-1.06(-1.94%)
Oct 10, 2018	54.46	54.46	54.46	54.46	1,000	-8.04(-12.87%)
Oct 09, 2018		62.50	62.50	62.50	1	+0.00(+0.00%)
Oct 05, 2018		62.50	62.50	62.50	0	+0.00(+0.00%)
Oct 04, 2018		62.50	62.50	62.50	22	+0.00(+0.00%)